|
A1CAP A1 CAPITAL YATIRIM
|
23,66
|
0,00
|
9.476.679,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-1,13
|
12.540.738,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,07
|
22.860.555,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
0,51
|
44.854.495,06 |
18:10 |
|
ADGYO ADRA GMYO
|
30,38
|
0,26
|
29.177.610,62 |
18:10 |
|
AEFES ANADOLU EFES
|
158,30
|
-1,43
|
824.154.518,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,18
|
1,95
|
71.631.885,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,00
|
-0,28
|
28.931.685,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,00
|
-0,51
|
333.112.694,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,68
|
1,36
|
154.747.460,77 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,96
|
0,29
|
4.444.555,09 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
18,60
|
2,42
|
25.475.678,30 |
18:10 |
|
AHSGY AHES GMYO
|
25,94
|
-0,23
|
66.236.788,28 |
18:10 |
|
AKBNK AKBANK
|
64,45
|
-0,69
|
8.085.084.517,05 |
18:10 |
|
AKCNS AKCANSA
|
198,60
|
-2,98
|
116.201.120,90 |
18:10 |
|
AKENR AKENERJI
|
13,50
|
0,97
|
159.520.651,11 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
49.639.633,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,58
|
-1,01
|
411.744.750,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,54
|
1,10
|
51.952.048,04 |
18:10 |
|
AKGRT AKSIGORTA
|
7,40
|
-1,33
|
96.020.190,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
206,20
|
0,19
|
1.679.283,70 |
18:10 |
|
AKSA AKSA
|
11,93
|
3,20
|
217.103.812,07 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,98
|
0,78
|
84.134.397,16 |
18:10 |
|
AKSGY AKIS GMYO
|
7,07
|
0,71
|
7.769.460,09 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,84
|
-1,28
|
2.723.136,95 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
0,41
|
3.794.120,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,05
|
1,35
|
261.637.715,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,68
|
-1,33
|
97.535.547,34 |
18:10 |
|
ALCAR ALARKO CARRIER
|
919,50
|
0,60
|
23.883.687,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,50
|
4,81
|
89.099.826,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
65,35
|
1,87
|
114.519.751,60 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,35
|
-0,05
|
22.700.215,45 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,79
|
0,39
|
21.758.863,69 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,57
|
1,28
|
12.195.464,59 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,10
|
1,48
|
76.131.011,70 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,38
|
3,07
|
13.234.461,53 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
33,70
|
-2,32
|
1.185.098.333,44 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
4,51
|
209.855.850,90 |
18:10 |
|
ALVES ALVES KABLO
|
33,32
|
0,60
|
37.207.075,44 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,64
|
6.715.046,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,14
|
0,23
|
44.240.914,34 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
2,71
|
92.997.470,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
107,40
|
-3,16
|
211.412.745,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,86
|
0,38
|
16.517.035,96 |
18:10 |
|
ARCLK ARCELIK
|
127,40
|
-0,70
|
388.417.865,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,50
|
2,01
|
38.174.740,24 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,76
|
-4,21
|
66.926.053,04 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,20
|
0,11
|
80.682.503,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,80
|
0,35
|
7.414.006,48 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,38
|
1,14
|
17.848.465,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
34,54
|
0,12
|
13.669.601,12 |
18:10 |
|
ASELS ASELSAN
|
85,95
|
-0,29
|
2.373.078.385,10 |
18:10 |
|
ASGYO ASCE GMYO
|
11,08
|
2,31
|
16.894.375,61 |
18:10 |
|
ASTOR ASTOR ENERJI
|
120,00
|
0,50
|
1.233.973.350,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
0,52
|
17.973.875,70 |
18:10 |
|
ATAGY ATA GMYO
|
10,79
|
0,94
|
2.004.239,08 |
18:10 |
|
ATAKP ATAKEY PATATES
|
38,98
|
0,00
|
10.020.165,66 |
18:10 |
|
ATATP ATP YAZILIM
|
104,20
|
-0,38
|
29.265.748,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
150,40
|
-0,79
|
5.182.831,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
1,69
|
4.382.789,22 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,44
|
-0,14
|
986.666,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,89
|
-0,75
|
1.575.857,38 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
1,14
|
37.827.547,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
0,72
|
16.655.134,09 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,75
|
0,00
|
87.754.109,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,40
|
-0,96
|
3.376.552,69 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
464,25
|
1,03
|
14.953.967,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,56
|
1,79
|
37.209.194,52 |
18:10 |
|
AYEN AYEN ENERJI
|
28,20
|
1,08
|
11.151.859,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,15
|
0,55
|
1.186.696,01 |
18:10 |
|
AYGAZ AYGAZ
|
151,00
|
-0,20
|
28.067.524,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,90
|
0,18
|
30.909.640,40 |
18:10 |
|
BAGFS BAGFAS
|
21,60
|
1,12
|
7.483.808,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
45,26
|
2,72
|
38.953.937,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,80
|
0,95
|
5.184.012,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,65
|
-1,65
|
2.103.109,95 |
18:10 |
|
BANVT BANVIT
|
291,25
|
0,43
|
106.713.595,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,32
|
0,43
|
14.570.453,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,89
|
-0,37
|
528.874,31 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,68
|
1,23
|
10.035.045,48 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,48
|
0,98
|
55.885.087,70 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,85
|
1,26
|
250.493.189,10 |
18:10 |
|
BERA BERA HOLDING
|
16,28
|
1,56
|
155.756.384,05 |
18:10 |
|
BEYAZ BEYAZ FILO
|
25,00
|
2,04
|
20.770.308,80 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
626,00
|
0,32
|
25.812.079,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,50
|
2,54
|
37.024.145,56 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,60
|
6,72
|
47.061.431,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,24
|
-0,82
|
1.851.917.897,27 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
1,67
|
2.379.796.849,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
105,30
|
3,13
|
303.878.530,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
276,25
|
1,10
|
143.653.774,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,82
|
3,71
|
73.286.619,47 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
1,42
|
6.619.862,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,63
|
1,98
|
77.727.876,23 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,30
|
0,00
|
13.481.042,60 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
29,20
|
-3,05
|
7.063.591,82 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
32,76
|
0,00
|
112.678.384,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
10,93
|
2,05
|
12.738.227,37 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,46
|
0,27
|
72.697.567,06 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
77,05
|
2,87
|
44.967.797,00 |
18:10 |
|
BORSK BOR SEKER
|
21,00
|
3,24
|
33.861.512,38 |
18:10 |
|
BOSSA BOSSA
|
6,32
|
1,61
|
13.866.699,71 |
18:10 |
|
BRISA BRISA
|
82,30
|
1,23
|
12.613.232,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,40
|
9,93
|
8.928.902,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,70
|
2,95
|
50.610.450,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
-1,96
|
203.372.463,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,15
|
0,00
|
21.697.064,96 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,95
|
-1,00
|
200.297,20 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
385,25
|
1,12
|
132.752.806,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
2,97
|
62.851.188,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,90
|
0,00
|
377.250.352,34 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,24
|
-0,70
|
234.797.042,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,94
|
1,28
|
39.136.441,41 |
18:10 |
|
BURCE BURCELIK
|
16,44
|
-0,96
|
27.091.948,12 |
18:10 |
|
BURVA BURCELIK VANA
|
101,50
|
1,55
|
3.624.572,35 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
-3,69
|
205.397.113,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
4,49
|
5.003.473,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
1,38
|
113.895.860,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
1.823.696,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,56
|
0,30
|
33.388.944,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
0,82
|
222.610.226,95 |
18:10 |
|
CELHA CELIK HALAT
|
20,94
|
0,38
|
10.087.558,04 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,85
|
0,71
|
19.354.964,93 |
18:10 |
|
CEMTS CEMTAS
|
9,14
|
3,04
|
17.165.322,46 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,32
|
1,25
|
61.962.979,97 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,62
|
7,89
|
172.673.088,58 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,20
|
7,09
|
824.375.009,10 |
18:10 |
|
CIMSA CIMSA
|
54,35
|
4,32
|
474.862.060,25 |
18:10 |
|
CLEBI CELEBI
|
1.991,00
|
3,16
|
107.721.782,00 |
18:10 |
|
CMBTN CIMBETON
|
2.334,00
|
1,48
|
30.577.219,00 |
18:10 |
|
CMENT CIMENTAS
|
371,25
|
-0,13
|
2.105.175,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,74
|
3,01
|
34.400.440,90 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-1,48
|
3.023.941,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,29
|
-5,57
|
16.122.751,60 |
18:10 |
|
CRFSA CARREFOURSA
|
98,00
|
0,05
|
17.357.350,95 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
2,61
|
9.652.667,08 |
18:10 |
|
CVKMD CVK MADEN
|
9,75
|
5,98
|
634.097.969,96 |
18:10 |
|
CWENE CW ENERJI
|
18,92
|
2,27
|
113.774.913,76 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,00
|
1,49
|
3.747.332,56 |
18:10 |
|
DAGI DAGI GIYIM
|
15,52
|
0,32
|
10.000.515,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,98
|
4,96
|
116.040.527,73 |
18:10 |
|
DARDL DARDANEL
|
4,80
|
0,63
|
15.363.664,76 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,82
|
-3,82
|
746.208.992,82 |
18:10 |
|
DENGE DENGE HOLDING
|
3,26
|
0,00
|
28.887.846,24 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,26
|
-3,99
|
163.781.227,00 |
18:10 |
|
DERIM DERIMOD
|
34,72
|
1,88
|
9.445.055,30 |
18:10 |
|
DESA DESA DERI
|
9,25
|
0,87
|
6.165.759,98 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
-0,34
|
10.837.430,66 |
18:10 |
|
DEVA DEVA HOLDING
|
70,00
|
2,79
|
20.193.092,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
51,60
|
-3,28
|
23.296.714,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
40,50
|
-3,11
|
2.331.641,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
-2,66
|
28.309.300,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,06
|
0,25
|
2.410.090,92 |
18:10 |
|
DITAS DITAS DOGAN
|
14,34
|
1,49
|
5.975.012,82 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,51
|
-1,11
|
16.251.483,42 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,70
|
1,25
|
17.066.402,33 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,32
|
-1,78
|
33.763.358,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
0,77
|
195.347.322,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
191,20
|
9,95
|
207.846.963,70 |
18:10 |
|
DOCO DO-CO
|
7.290,00
|
-0,41
|
17.236.562,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,46
|
1,22
|
43.994.394,74 |
18:10 |
|
DOGUB DOGUSAN
|
19,20
|
-4,48
|
11.198.908,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,47
|
3,14
|
410.746.310,75 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
0,46
|
5.316.401,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
51,65
|
9,94
|
60.457.719,55 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
17,08
|
2,40
|
20.609.406,38 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,94
|
2,71
|
144.698.820,02 |
18:10 |
|
DYOBY DYO BOYA
|
22,30
|
1,36
|
92.472.968,80 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,96
|
-4,53
|
73.660.734,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,50
|
-1,35
|
15.500.104,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
42,56
|
1,38
|
68.567.462,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
188,40
|
3,01
|
29.746.771,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,30
|
-2,85
|
33.640.608,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,93
|
3,26
|
40.150.985,32 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
65,55
|
0,92
|
62.192.913,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.125,00
|
0,80
|
63.146.115,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
-0,60
|
106.813.467,09 |
18:10 |
|
EGEPO NASMED EGEPOL
|
25,40
|
7,17
|
28.438.454,50 |
18:10 |
|
EGGUB EGE GUBRE
|
68,50
|
1,56
|
54.475.672,90 |
18:10 |
|
EGPRO EGE PROFIL
|
23,82
|
-0,42
|
14.887.631,10 |
18:10 |
|
EGSER EGE SERAMIK
|
3,59
|
0,84
|
5.317.409,84 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,29
|
-0,21
|
3.135.382.824,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
49,98
|
1,83
|
1.416.583,74 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,90
|
1,06
|
16.802.028,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,26
|
4,86
|
28.775.787,92 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,52
|
-1,00
|
50.788.526,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,61
|
0,36
|
34.073.025,53 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
269,00
|
2,18
|
1.314.115,25 |
18:10 |
|
ENERY ENERYA ENERJI
|
219,40
|
0,83
|
43.385.300,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,15
|
0,25
|
153.400.960,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
48,20
|
1,95
|
630.067.536,98 |
18:10 |
|
ENSRI ENSARI DERI
|
18,03
|
0,17
|
13.179.032,88 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,63
|
1,33
|
53.274.935,43 |
18:10 |
|
EPLAS EGEPLAST
|
5,83
|
0,87
|
5.373.820,98 |
18:10 |
|
ERBOS ERBOSAN
|
172,40
|
0,94
|
7.212.631,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
88,00
|
1,97
|
18.429.114,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,50
|
3,69
|
4.224.286.855,32 |
18:10 |
|
ERSU ERSU GIDA
|
15,90
|
0,63
|
3.927.917,13 |
18:10 |
|
ESCAR ESCAR FILO
|
46,28
|
-3,70
|
34.565.872,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
48,36
|
1,68
|
121.358.409,17 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
28,58
|
1,28
|
77.387.843,20 |
18:10 |
|
ETILR ETILER GIDA
|
5,05
|
-2,32
|
10.220.420,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
0,00
|
1.139.683,58 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,03
|
1,65
|
1.549.569,99 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,43
|
-2,05
|
2.502.407,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,44
|
-0,21
|
222.435.445,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
0,99
|
38.314.590,68 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,98
|
0,67
|
9.809.630,89 |
18:10 |
|
EYGYO EYG GMYO
|
7,11
|
0,14
|
10.242.202,18 |
18:10 |
|
FADE FADE GIDA
|
15,06
|
1,07
|
8.623.406,11 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,34
|
-0,77
|
147.587.865,20 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
2,16
|
15.571.090,29 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
293,25
|
1,03
|
10.875.815,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,26
|
0,26
|
31.314.764,60 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,87
|
-0,20
|
98.615.173,85 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
54,90
|
-0,18
|
40.441.290,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,88
|
17.410.275,63 |
18:10 |
|
FROTO FORD OTOSAN
|
919,00
|
0,99
|
1.194.018.258,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,26
|
3,44
|
84.566.965,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,60
|
2,82
|
2.976.390.835,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
18,38
|
2,11
|
11.311.633,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
1,17
|
7.732.395,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
36,00
|
-1,42
|
56.396.703,58 |
18:10 |
|
GENIL GEN ILAC
|
115,60
|
2,94
|
41.658.915,50 |
18:10 |
|
GENTS GENTAS
|
11,25
|
-0,44
|
27.891.697,35 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,63
|
0,94
|
13.811.130,88 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,30
|
-0,08
|
148.452.897,33 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,36
|
5,24
|
118.902.219,36 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
1,00
|
2.434.386,79 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,18
|
-1,47
|
18.376.893,54 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,10
|
-0,63
|
896.704.197,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-5,64
|
101.511.235,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,99
|
2,78
|
47.783.518,10 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,70
|
2,29
|
4.883.406,69 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,09
|
52.774.807,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
417,00
|
1,46
|
98.718.809,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,31
|
1,37
|
19.645.126,69 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
2,39
|
18.539.612,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
-0,44
|
2.956.254,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
214,00
|
6,41
|
271.278.211,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
175,90
|
0,23
|
63.231.441,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,35
|
0,60
|
8.529.043,58 |
18:10 |
|
GSDHO GSD HOLDING
|
3,55
|
1,72
|
29.635.405,35 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
2,58
|
164.851.580,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
1,63
|
646.145.197,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
50,80
|
-1,36
|
37.246.570,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,16
|
1,96
|
30.563.111,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,30
|
0,00
|
7.558.134,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,27
|
-3,75
|
933.320.596,66 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,44
|
0,43
|
12.024.611,49 |
18:10 |
|
HATSN HATSAN GEMI
|
42,54
|
2,31
|
28.032.275,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,83
|
9,58
|
172.080.897,41 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,36
|
1,87
|
77.921.287,42 |
18:10 |
|
HEKTS HEKTAS
|
3,51
|
1,45
|
333.372.300,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,35
|
-0,69
|
22.896.008,19 |
18:10 |
|
HLGYO HALK GMYO
|
2,73
|
0,37
|
96.494.300,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,00
|
1,07
|
79.975.481,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
2,80
|
111.101.298,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,32
|
1,97
|
27.477.136,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,07
|
-0,96
|
7.029.397,25 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
1,72
|
18.980.579,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,85
|
2,75
|
18.267.688,97 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
-1,36
|
11.153.112,45 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,58
|
-0,43
|
16.311.532,38 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,65
|
-1,85
|
3.412.017,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,52
|
3,70
|
87.747.799,43 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,60
|
-0,45
|
86.803.472,85 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
3.955.980,04 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
3,91
|
150.659.109,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-0,41
|
518.106.310,00 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
1,84
|
127.535.606,64 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,78
|
-1,07
|
43.674.312,30 |
18:10 |
|
IMASM IMAS MAKINA
|
2,61
|
-0,38
|
19.806.939,16 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,82
|
1,43
|
33.902.485,31 |
18:10 |
|
INFO INFO YATIRIM
|
2,36
|
0,85
|
4.565.069,26 |
18:10 |
|
INGRM INGRAM BILISIM
|
400,00
|
0,69
|
8.732.013,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,24
|
2.228.322,00 |
18:10 |
|
INTEM INTEMA
|
207,60
|
1,07
|
9.132.323,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,56
|
10.719.438,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
188,50
|
-2,84
|
42.033.967,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,85
|
8,13
|
491.054.695,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,00
|
3,40
|
1.458.331,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
539.497,50
|
-0,09
|
539.497,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,93
|
1,38
|
5.679.225.969,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,96
|
2,67
|
60.502.325,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,63
|
26.739.911,25 |
18:10 |
|
ISGSY IS GIRISIM
|
39,54
|
0,76
|
53.797.558,42 |
18:10 |
|
ISGYO IS GMYO
|
18,90
|
0,53
|
49.997.561,64 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,20
|
6,75
|
75.698.463,88 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
-0,52
|
156.177.517,36 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
0,59
|
3.485.398,39 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,77
|
6.860.203,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,87
|
4,73
|
111.229.362,26 |
18:10 |
|
IZFAS IZMIR FIRCA
|
69,50
|
6,76
|
93.175.582,25 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
38,30
|
-0,67
|
1.606.113,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
1,96
|
11.445.491,56 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,84
|
-0,88
|
65.475.366,72 |
18:10 |
|
KAPLM KAPLAMIN
|
179,00
|
0,39
|
29.388.337,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
1,96
|
36.856.144,56 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,23
|
0,27
|
166.618.083,03 |
18:10 |
|
KARTN KARTONSAN
|
111,70
|
0,09
|
45.919.432,90 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,38
|
0,76
|
14.749.830,64 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
2,04
|
45.968.159,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
2,09
|
30.943.686,70 |
18:10 |
|
KBORU KUZEY BORU
|
75,20
|
0,94
|
35.571.283,35 |
18:10 |
|
KCAER KOCAER CELIK
|
11,44
|
1,06
|
90.264.442,30 |
18:10 |
|
KCHOL KOC HOLDING
|
161,50
|
0,87
|
5.950.592.098,70 |
18:10 |
|
KENT KENT GIDA
|
867,50
|
0,17
|
2.408.154,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
655.268,32 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,51
|
0,89
|
37.190.732,59 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
108,50
|
0,93
|
40.669.097,30 |
18:10 |
|
KGYO KORAY GMYO
|
42,02
|
0,10
|
109.101.212,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,35
|
2,48
|
16.334.642,18 |
18:10 |
|
KLGYO KILER GMYO
|
4,86
|
4,29
|
56.294.883,06 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,62
|
-0,34
|
62.623.130,62 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,28
|
1,15
|
49.773.050,70 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,30
|
2,31
|
1.705.377,57 |
18:10 |
|
KLRHO KILER HOLDING
|
28,12
|
0,93
|
10.002.367,36 |
18:10 |
|
KLSER KALESERAMIK
|
33,10
|
0,55
|
26.491.384,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-3,42
|
20.395.606,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
3,82
|
18.391.581,88 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,40
|
-1,43
|
15.239.197,30 |
18:10 |
|
KOCMT KOC METALURJI
|
14,64
|
0,07
|
18.280.586,79 |
18:10 |
|
KONKA KONYA KAGIT
|
37,52
|
0,00
|
18.282.656,12 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,34
|
2,43
|
429.484.890,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.190,00
|
1,02
|
45.812.942,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,85
|
88.757.542,14 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,65
|
1,16
|
28.698.594,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,68
|
-0,51
|
42.167.553,17 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,55
|
5,30
|
609.910.935,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,20
|
5,45
|
3.132.587.105,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,00
|
0,45
|
224.181.639,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,88
|
3,47
|
50.323.116,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,14
|
3,19
|
1.469.593.272,92 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,08
|
6,22
|
148.097.269,30 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,44
|
-0,65
|
27.185.883,46 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
1,33
|
5.502.175,71 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,62
|
1,26
|
13.732.252,81 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
33,82
|
9,95
|
77.069.797,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,24
|
4,67
|
62.088.174,06 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.717,50
|
0,56
|
1.149.857,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,50
|
3,99
|
911.276.865,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35
|
0,95
|
12.401.169,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
73,65
|
0,27
|
23.510.404,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
50,00
|
0,00
|
2.019.097,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
22,98
|
2,59
|
91.123.805,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,46
|
-2,33
|
58.351.345,67 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,92
|
1,53
|
16.019.264,54 |
18:10 |
|
LIDER LDR TURIZM
|
147,80
|
-2,12
|
14.104.750,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,98
|
0,00
|
18.939.670,25 |
18:10 |
|
LILAK LILA KAGIT
|
24,46
|
0,82
|
47.353.587,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
470,00
|
-0,53
|
16.786.395,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,97
|
-1,04
|
40.079.034,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-1,76
|
259.373.551,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
115,00
|
-1,79
|
57.556.167,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,02
|
-0,49
|
28.179.353,31 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,45
|
0,49
|
22.911.456,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
94,20
|
-2,08
|
47.787.662,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.515,00
|
0,43
|
2.224.425,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
773,00
|
2,05
|
27.144.811,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
4,59
|
11.968.828,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,40
|
2,18
|
66.676.032,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,42
|
0,79
|
7.860.922,13 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,10
|
1,16
|
12.701.376,89 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,03
|
0,89
|
16.218.637,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
1,02
|
16.688.174,93 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,88
|
0,12
|
14.375.868,62 |
18:10 |
|
MARTI MARTI OTEL
|
3,10
|
1,64
|
23.486.204,36 |
18:10 |
|
MAVI MAVI GIYIM
|
70,60
|
0,28
|
448.857.386,45 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
45,04
|
4,50
|
12.910.399,88 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
1,98
|
3.471.524,31 |
18:10 |
|
MEGMT MEGA METAL
|
27,22
|
0,37
|
32.122.877,12 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,94
|
6,45
|
43.609.392,76 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,00
|
-0,77
|
1.949.592,02 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,84
|
2,37
|
32.143.471,96 |
18:10 |
|
MERIT MERIT TURIZM
|
13,90
|
1,31
|
23.964.669,01 |
18:10 |
|
MERKO MERKO GIDA
|
15,97
|
-2,92
|
59.239.070,17 |
18:10 |
|
METRO METRO HOLDING
|
3,04
|
0,00
|
44.305.247,79 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,80
|
1,02
|
51.569.005,71 |
18:10 |
|
MGROS MIGROS TICARET
|
581,50
|
-0,34
|
1.229.350.267,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,75
|
6,26
|
28.437.340,79 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,88
|
0,06
|
271.586.173,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,50
|
-0,09
|
493.986,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,65
|
-0,10
|
16.592.116,65 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,06
|
2,02
|
7.816.011,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,05
|
1,00
|
13.448.921,42 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,31
|
1,42
|
45.465.852,38 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,20
|
-3,68
|
1.663.680.677,44 |
18:10 |
|
MPARK MLP SAGLIK
|
382,75
|
3,17
|
108.749.986,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
0,71
|
26.811.674,62 |
18:10 |
|
MRSHL MARSHALL
|
1.454,00
|
0,21
|
10.732.279,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,21
|
2,70
|
12.682.414,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,70
|
-0,71
|
17.733.134,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
10,00
</ |
