Hisseler - Ulusal Sayfa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,02 0,52 % 32.420.032,20 13:21
ACSEL ACIPAYAM SELULOZ 162,90 -0,91 % 15.275.804,50 13:21
ADEL ADEL KALEMCILIK 706,00 -1,47 % 124.164.903,00 13:21
ADESE ADESE GAYRIMENKUL 2,39 0,84 % 82.555.922,64 13:21
ADGYO ADRA GMYO 29,86 -0,47 % 21.817.292,54 13:20
AEFES ANADOLU EFES 177,30 0,51 % 231.779.274,90 13:21
AFYON AFYON CIMENTO 14,85 0,20 % 59.892.119,71 13:21
AGESA AGESA HAYAT EMEKLILIK 81,85 -0,49 % 16.291.871,25 13:20
AGHOL ANADOLU GRUBU HOLDING 313,75 2,45 % 166.080.622,75 13:21
AGROT AGROTECH TEKNOLOJI 33,34 -0,48 % 156.997.650,86 13:21
AGYO ATAKULE GMYO 9,10 0,89 % 7.256.064,52 13:21
AHGAZ AHLATCI DOGALGAZ 13,25 -0,38 % 79.085.344,31 13:21
AKBNK AKBANK 60,55 0,41 % 1.796.627.068,75 13:21
AKCNS AKCANSA 143,20 0,49 % 50.103.079,90 13:21
AKENR AK ENERJI 24,42 8,92 % 414.160.414,24 13:21
AKFGY AKFEN GMYO 2,27 1,79 % 150.844.235,54 13:21
AKFYE AKFEN YEN. ENERJI 25,46 -0,55 % 88.200.959,74 13:21
AKGRT AKSIGORTA 7,46 0,13 % 199.495.489,80 13:21
AKMGY AKMERKEZ GMYO 319,50 -1,39 % 37.177.449,00 13:21
AKSA AKSA 103,30 2,58 % 78.791.440,90 13:21
AKSEN AKSA ENERJI 38,30 2,79 % 144.370.315,14 13:21
AKSGY AKIS GMYO 16,28 1,31 % 49.265.715,36 13:20
AKSUE AKSU ENERJI 15,18 -2,38 % 38.505.353,24 13:21
AKYHO AKDENIZ YATIRIM HOLDING 7,01 1,74 % 56.005.226,66 13:21
ALARK ALARKO HOLDING 116,20 1,75 % 532.345.775,30 13:21
ALBRK ALBARAKA TURK 4,76 -0,83 % 47.967.244,67 13:21
ALCAR ALARKO CARRIER 1.404,00 1,52 % 45.447.408,00 13:21
ALCTL ALCATEL LUCENT TELETAS 120,10 3,89 % 68.559.643,40 13:21
ALFAS ALFA SOLAR ENERJI 92,70 0,22 % 91.701.108,00 13:21
ALGYO ALARKO GMYO 44,54 0,41 % 19.942.847,34 13:20
ALKA ALKIM KAGIT 28,06 0,50 % 14.829.224,14 13:21
ALKIM ALKIM KIMYA 34,76 2,30 % 27.559.283,82 13:21
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,92 % 8.141.484,56 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,00 -0,08 % 161.828.150,89 13:21
ALVES ALVES KABLO 55,90 0,18 % 145.811.873,30 13:21
ANELE ANEL ELEKTRIK 20,02 -0,89 % 5.711.635,43 13:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,96 -0,50 % 13.422.927,76 13:21
ANHYT ANADOLU HAYAT EMEK. 54,70 -1,44 % 26.468.596,40 13:21
ANSGR ANADOLU SIGORTA 89,15 0,85 % 65.898.153,10 13:21
ARASE DOGU ARAS ENERJI 72,40 0,98 % 81.519.805,55 13:21
ARCLK ARCELIK 168,20 3,76 % 512.014.382,20 13:21
ARDYZ ARD BILISIM TEKNOLOJILERI 43,04 -0,37 % 127.295.237,78 13:21
ARENA ARENA BILGISAYAR 51,15 -0,10 % 17.727.845,00 13:21
ARSAN ARSAN TEKSTIL 16,10 -1,23 % 32.380.270,48 13:21
ARTMS ARTEMIS HALI 53,05 -1,85 % 42.489.744,30 13:21
ARZUM ARZUM EV ALETLERI 45,66 1,06 % 21.172.915,50 13:20
ASELS ASELSAN 58,55 0,43 % 575.672.284,60 13:21
ASGYO ASCE GMYO 14,26 0,92 % 31.114.904,15 13:21
ASTOR ASTOR ENERJI 94,55 0,05 % 331.173.113,15 13:21
ASUZU ANADOLU ISUZU 113,10 3,10 % 318.590.211,60 13:21
ATAGY ATA GMYO 15,09 4,07 % 9.785.322,45 13:21
ATAKP ATAKEY PATATES 47,78 1,10 % 48.802.299,10 13:21
ATATP ATP YAZILIM 155,70 -2,81 % 133.811.673,40 13:21
ATEKS AKIN TEKSTIL 159,60 -1,48 % 7.198.235,50 13:21
ATLAS ATLAS YAT. ORT. 6,38 1,27 % 10.420.062,65 13:21
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 892.372,00 12:55
AVGYO AVRASYA GMYO 8,60 -0,69 % 2.646.781,70 13:21
AVHOL AVRUPA YATIRIM HOLDING 47,00 -2,25 % 51.350.425,54 13:21
AVOD A.V.O.D GIDA VE TARIM 3,63 2,25 % 19.875.134,28 13:21
AVPGY AVRUPAKENT GMYO 42,34 0,76 % 51.487.322,52 13:21
AVTUR AVRASYA PETROL VE TUR. 13,53 9,47 % 19.230.069,52 13:21
AYCES ALTINYUNUS CESME 741,00 -1,27 % 27.718.778,00 13:21
AYDEM AYDEM ENERJI 28,96 0,98 % 41.957.894,60 13:20
AYEN AYEN ENERJI 32,70 7,71 % 131.957.934,60 13:21
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 814.519,28 12:55
AYGAZ AYGAZ 181,50 -0,17 % 39.821.791,00 13:21
AZTEK AZTEK TEKNOLOJI 105,80 -0,09 % 45.843.890,70 13:21
BAGFS BAGFAS 25,36 -0,24 % 22.432.438,96 13:21
BAKAB BAK AMBALAJ 54,85 -0,81 % 5.443.713,70 13:21
BALAT BALATACILAR BALATACILIK 22,92 1,87 % 831.871,50 12:55
BANVT BANVIT 172,40 -0,23 % 22.029.768,10 13:21
BARMA BAREM AMBALAJ 20,86 0,48 % 14.417.143,88 13:21
BASCM BASTAS BASKENT CIMENTO 16,12 1,83 % 2.166.253,96 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,24 0,20 % 6.177.389,38 13:21
BAYRK BAYRAK TABAN SANAYI 59,80 5,10 % 94.671.194,20 13:21
BEGYO BATI EGE GMYO 5,03 1,62 % 114.180.807,67 13:21
BERA BERA HOLDING 19,94 1,22 % 135.230.172,33 13:21
BEYAZ BEYAZ FILO 28,56 4,85 % 35.420.221,46 13:21
BFREN BOSCH FREN SISTEMLERI 1.013,00 -0,30 % 42.407.653,00 13:21
BIENY BIEN YAPI URUNLERI 42,24 0,62 % 40.161.614,02 13:21
BIGCH BUYUK SEFLER BIGCHEFS 35,76 -0,50 % 7.695.314,10 13:20
BIMAS BIM MAGAZALAR 374,00 1,63 % 513.811.417,25 13:21
BINHO 1000 YATIRIMLAR HOL. 469,75 0,64 % 131.531.706,50 13:21
BIOEN BIOTREND CEVRE VE ENERJI 19,37 0,89 % 77.088.447,50 13:21
BIZIM BIZIM MAGAZALARI 38,94 0,99 % 7.956.108,34 13:20
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 155.966.737,05 13:21
BLCYT BILICI YATIRIM 19,49 4,00 % 14.845.618,06 13:21
BMSCH BMS CELIK HASIR 24,74 0,90 % 8.980.218,66 13:19
BMSTL BMS BIRLESIK METAL 33,70 -1,06 % 10.172.295,28 13:21
BNTAS BANTAS AMBALAJ 12,90 -0,39 % 19.137.166,38 13:19
BOBET BOGAZICI BETON SANAYI 35,90 0,11 % 44.111.866,80 13:21
BORLS BORLEASE OTOMOTIV 33,98 -1,05 % 43.722.266,88 13:21
BORSK BOR SEKER 36,46 -0,11 % 74.830.719,16 13:21
BOSSA BOSSA 12,14 3,85 % 11.586.481,98 13:21
BRISA BRISA 122,00 1,33 % 28.568.753,60 13:21
BRKO BIRKO MENSUCAT 5,11 -1,73 % 1.369.559,71 12:55
BRKSN BERKOSAN YALITIM 46,46 -2,56 % 19.939.597,38 13:21
BRKVY BIRIKIM VARLIK YONETIM 169,40 1,44 % 27.103.955,60 13:20
BRLSM BIRLESIM MUHENDISLIK 27,76 1,09 % 64.754.511,32 13:21
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 528.022,84 12:55
BRSAN BORUSAN BORU SANAYI 595,00 0,17 % 99.261.890,50 13:21
BRYAT BORUSAN YAT. PAZ. 3.190,00 0,63 % 102.867.320,00 13:21
BSOKE BATISOKE CIMENTO 24,68 -4,27 % 37.933.548,72 13:21
BTCIM BATI CIMENTO 135,60 0,82 % 110.954.936,90 13:21
BUCIM BURSA CIMENTO 8,32 1,71 % 72.091.976,16 13:21
BURCE BURCELIK 282,00 9,09 % 152.866.085,25 13:21
BURVA BURCELIK VANA 187,50 4,69 % 81.201.113,50 13:21
BVSAN BULBULOGLU VINC 111,40 -0,45 % 33.978.707,50 13:21
BYDNR BAYDONER RESTORANLARI 30,66 0,72 % 11.358.477,18 13:20
CANTE CAN2 TERMIK 18,86 0,75 % 189.032.147,10 13:21
CASA CASA EMTIA PETROL 95,00 0,00 % 1.660.125,00 12:55
CATES CATES ELEKTRIK 58,00 2,56 % 63.851.672,05 13:21
CCOLA COCA COLA ICECEK 682,00 1,64 % 147.932.618,00 13:20
CELHA CELIK HALAT 33,50 -0,89 % 26.945.181,22 13:20
CEMAS CEMAS DOKUM 3,38 2,11 % 39.718.620,03 13:21
CEMTS CEMTAS 11,28 4,25 % 127.706.351,56 13:21
CEOEM CEO EVENT MEDYA 18,17 1,34 % 6.832.449,89 13:20
CIMSA CIMSA 32,04 0,19 % 99.049.533,90 13:21
CLEBI CELEBI 1.701,00 1,25 % 121.017.403,00 13:21
CMBTN CIMBETON 4.107,50 3,01 % 112.677.732,50 13:21
CMENT CIMENTAS 544,50 10,00 % 4.730.710,00 12:55
CONSE CONSUS ENERJI 8,46 1,93 % 342.379.734,60 13:21
COSMO COSMOS YAT. HOLDING 140,60 -2,50 % 14.700.440,60 13:21
CRDFA CREDITWEST FAKTORING 12,64 5,33 % 560.679.025,33 13:21
CRFSA CARREFOURSA 146,20 0,90 % 23.400.975,00 13:21
CUSAN CUHADAROGLU METAL 26,30 1,00 % 25.013.477,80 13:20
CVKMD CVK MADEN 438,75 3,11 % 338.059.976,00 13:21
CWENE CW ENERJI 300,50 0,33 % 90.322.013,75 13:21
DAGHL DAGI YATIRIM HOLDING 21,44 4,89 % 5.488.215,30 13:21
DAGI DAGI GIYIM 8,32 0,85 % 3.184.103,42 13:21
DAPGM DAP GAYRIMENKUL 34,74 0,12 % 41.789.795,46 13:21
DARDL DARDANEL 7,31 5,79 % 55.204.268,69 13:21
DENGE DENGE HOLDING 2,71 1,88 % 28.069.490,34 13:21
DERHL DERLUKS YATIRIM HOLDING 9,98 0,40 % 8.666.107,99 13:20
DERIM DERIMOD 48,00 1,05 % 11.282.351,84 13:20
DESA DESA DERI 29,86 0,61 % 16.095.392,10 13:21
DESPC DESPEC BILGISAYAR 52,95 -1,94 % 22.320.605,20 13:21
DEVA DEVA HOLDING 72,00 -1,10 % 22.415.077,95 13:21
DGATE DATAGATE BILGISAYAR 48,44 -4,08 % 26.751.514,54 13:21
DGGYO DOGUS GMYO 34,82 0,17 % 6.185.278,84 13:18
DGNMO DOGANLAR MOBILYA 12,76 1,51 % 14.011.178,11 13:20
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.040.369,16 12:55
DITAS DITAS DOGAN 22,56 4,16 % 11.351.813,28 13:21
DMRGD DMR UNLU MAMULLER 16,16 -1,16 % 31.276.995,44 13:21
DMSAS DEMISAS DOKUM 7,12 -0,70 % 9.701.453,35 13:20
DNISI DINAMIK ISI MAKINA YALITIM 21,46 -2,81 % 34.647.866,04 13:21
DOAS DOGUS OTOMOTIV 314,25 2,20 % 770.279.886,25 13:21
DOBUR DOGAN BURDA 170,30 5,12 % 59.002.210,10 13:20
DOCO DO-CO 4.955,00 2,22 % 23.120.152,50 13:21
DOFER DOFER YAPI MALZEMELERI 37,96 0,00 % 30.942.510,54 13:21
DOGUB DOGUSAN 22,64 -0,96 % 12.373.235,80 13:21
DOHOL DOGAN HOLDING 13,93 1,46 % 392.940.107,52 13:21
DOKTA DOKTAS DOKUMCULUK 35,40 0,23 % 8.041.969,02 13:21
DURDO DURAN DOGAN BASIM 16,62 1,84 % 9.854.989,40 13:20
DYOBY DYO BOYA 50,95 -0,20 % 31.480.763,35 13:21
DZGYO DENIZ GMYO 4,97 0,00 % 8.822.503,53 13:20
EBEBK EBEBEK MAGAZACILIK 48,96 0,12 % 19.946.744,36 13:21
ECILC ECZACIBASI ILAC 50,80 0,10 % 78.303.859,05 13:21
ECZYT ECZACIBASI YATIRIM 232,80 -0,51 % 46.515.688,80 13:21
EDATA E-DATA TEKNOLOJI 22,36 -0,36 % 30.214.179,92 13:21
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.282.698,20 13:21
EGEEN EGE ENDUSTRI 16.322,50 1,26 % 97.770.037,50 13:20
EGEPO NASMED EGEPOL 21,06 -2,86 % 33.714.720,26 13:20
EGGUB EGE GUBRE 45,48 1,29 % 6.793.663,16 13:21
EGPRO EGE PROFIL 208,30 1,17 % 19.684.529,30 13:21
EGSER EGE SERAMIK 3,86 1,85 % 6.578.696,44 13:21
EKGYO EMLAK KONUT GMYO 9,29 0,43 % 567.693.586,43 13:21
EKIZ EKIZ KIMYA 78,15 3,03 % 1.070.029,80 12:55
EKOS EKOS TEKNOLOJI 49,06 -0,24 % 55.189.425,52 13:21
EKSUN EKSUN GIDA 68,40 5,72 % 100.728.178,55 13:21
ELITE ELITE NATUREL ORGANIK GIDA 50,10 4,77 % 58.861.545,49 13:21
EMKEL EMEK ELEKTRIK 15,22 1,60 % 24.564.218,56 13:21
EMNIS EMINIS AMBALAJ 319,75 -2,81 % 3.483.036,75 12:55
ENERY ENERYA ENERJI 172,20 1,00 % 78.513.051,00 13:21
ENJSA ENERJISA ENERJI 64,25 1,26 % 122.180.725,50 13:21
ENKAI ENKA INSAAT 37,04 2,43 % 553.499.253,34 13:21
ENSRI ENSARI DERI 26,68 6,13 % 151.042.111,34 13:21
ENTRA IC ENTERRA YEN. ENERJI 12,96 -0,54 % 1.186.374.861,11 13:21
EPLAS EGEPLAST 6,91 -0,72 % 11.652.569,99 13:21
ERBOS ERBOSAN 259,50 0,58 % 16.450.744,75 13:21
ERCB ERCIYAS CELIK BORU 141,20 -0,56 % 55.080.774,30 13:21
EREGL EREGLI DEMIR CELIK 41,80 0,24 % 1.035.202.939,96 13:21
ERSU ERSU GIDA 45,50 3,17 % 20.171.641,18 13:21
ESCAR ESCAR FILO 276,50 -1,25 % 11.631.607,25 13:19
ESCOM ESCORT TEKNOLOJI 75,25 0,20 % 19.090.192,50 13:21
ESEN ESENBOGA ELEKTRIK 22,90 7,01 % 163.329.915,12 13:21
ETILR ETILER GIDA 21,56 0,00 % 18.439.517,58 13:21
ETYAT EURO TREND YAT. ORT. 15,83 2,13 % 5.828.637,77 13:20
EUHOL EURO YATIRIM HOLDING 3,14 -2,18 % 31.630.197,10 13:21
EUKYO EURO KAPITAL YAT. ORT. 24,74 3,43 % 5.818.850,94 13:19
EUPWR EUROPOWER ENERJI 153,40 0,26 % 96.584.419,00 13:21
EUREN EUROPEN ENDUSTRI 15,46 0,45 % 51.259.531,38 13:21
EUYO EURO YAT. ORT. 16,53 0,18 % 4.403.382,92 13:21
EYGYO EYG GMYO 10,22 1,19 % 12.398.100,93 13:20
FADE FADE GIDA 18,64 2,36 % 29.247.398,36 13:21
FENER FENERBAHCE FUTBOL 88,30 -0,79 % 123.943.078,35 13:21
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -0,10 % 17.469.769,59 13:21
FMIZP F-M IZMIT PISTON 333,75 -0,82 % 17.721.673,75 13:21
FONET FONET BILGI TEKNOLOJILERI 25,38 -2,31 % 17.271.006,92 12:55
FORMT FORMET METAL VE CAM 2,72 2,64 % 19.706.119,19 13:21
FORTE FORTE BILGI ILETISIM 72,30 2,19 % 35.485.591,90 13:21
FRIGO FRIGO PAK GIDA 7,93 0,00 % 9.073.130,41 13:20
FROTO FORD OTOSAN 1.104,00 -0,09 % 342.445.351,00 13:21
FZLGY FUZUL GMYO 11,98 0,34 % 20.594.712,03 13:21
GARAN GARANTI BANKASI 80,30 0,75 % 513.463.797,15 13:21
GARFA GARANTI FAKTORING 199,50 -3,16 % 58.194.766,20 13:21
GEDIK GEDIK Y. MEN. DEG. 14,89 -0,07 % 4.177.727,98 13:21
GEDZA GEDIZ AMBALAJ 28,82 0,28 % 21.089.857,02 13:21
GENIL GEN ILAC 58,00 1,13 % 18.892.908,45 13:20
GENTS GENTAS 9,04 0,89 % 8.536.607,60 13:20
GEREL GERSAN ELEKTRIK 41,26 1,43 % 68.228.483,20 13:21
GESAN GIRISIM ELEKTRIK SANAYI 75,00 -0,13 % 146.591.148,20 13:21
GIPTA GIPTA OFIS KIRTASIYE 46,70 -1,56 % 45.503.602,62 13:21
GLBMD GLOBAL MEN. DEG. 39,24 0,62 % 4.557.990,78 13:21
GLCVY GELECEK VARLIK YONETIMI 49,00 1,07 % 17.345.123,48 13:21
GLRYH GULER YAT. HOLDING 12,26 -0,49 % 10.881.120,15 13:20
GLYHO GLOBAL YAT. HOLDING 14,25 0,07 % 45.021.830,96 13:21
GMTAS GIMAT MAGAZACILIK 8,02 -0,37 % 3.315.082,80 13:21
GOKNR GOKNUR GIDA 24,80 9,93 % 132.298.672,14 13:21
GOLTS GOLTAS CIMENTO 558,50 -0,09 % 192.735.937,00 13:21
GOODY GOOD-YEAR 21,54 0,28 % 10.293.963,46 13:21
GOZDE GOZDE GIRISIM 23,18 1,22 % 19.850.877,34 13:21
GRNYO GARANTI YAT. ORT. 10,26 -0,39 % 25.176.380,19 13:21
GRSEL GUR-SEL TURIZM TASIMACILIK 93,90 1,02 % 60.618.819,15 13:21
GRTRK GRAINTURK TARIM 74,60 5,29 % 66.082.225,30 13:21
GSDDE GSD DENIZCILIK 10,19 2,72 % 23.155.276,09 13:21
GSDHO GSD HOLDING 4,50 2,04 % 61.536.651,80 13:21
GSRAY GALATASARAY SPORTIF 9,36 -0,43 % 415.570.923,10 13:21
GUBRF GUBRE FABRIK. 161,30 3,13 % 898.286.441,50 13:21
GWIND GALATA WIND ENERJI 28,06 5,89 % 274.932.678,14 13:21
GZNMI GEZINOMI SEYAHAT 40,52 -1,07 % 3.821.074,58 13:20
HALKB T. HALK BANKASI 16,10 -0,86 % 927.128.081,83 13:21
HATEK HATAY TEKSTIL 14,23 1,50 % 15.998.163,31 13:20
HATSN HATSAN GEMI 68,30 -4,07 % 213.590.143,60 13:21
HDFGS HEDEF GIRISIM 2,07 0,49 % 19.349.628,27 13:21
HEDEF HEDEF HOLDING 24,44 1,24 % 4.921.955,96 13:21
HEKTS HEKTAS 15,40 0,46 % 211.510.900,85 13:21
HKTM HIDROPAR HAREKET KONTROL 24,24 4,21 % 88.511.568,68 13:21
HLGYO HALK GMYO 2,98 1,71 % 24.321.942,90 13:21
HTTBT HITIT BILGISAYAR 72,60 0,14 % 4.819.391,35 13:21
HUBVC HUB GIRISIM 12,69 2,09 % 23.714.750,72 13:21
HUNER HUN YENILENEBILIR ENERJI 6,93 1,46 % 70.441.888,06 13:21
HURGZ HURRIYET GZT. 4,66 -0,85 % 14.071.538,13 13:21
ICBCT ICBC TURKEY BANK 16,55 -0,06 % 9.151.224,93 13:21
ICUGS ICU GIRISIM 17,30 7,25 % 14.226.971,88 13:21
IDGYO IDEALIST GMYO 7,06 -1,26 % 5.053.785,59 13:21
IEYHO ISIKLAR ENERJI YAPI HOL. 5,29 2,72 % 23.720.247,07 13:21
IHAAS IHLAS HABER AJANSI 13,59 0,37 % 3.257.875,80 13:21
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 11.818.230,79 13:21
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 36.898.362,93 13:21
IHLAS IHLAS HOLDING 1,10 0,92 % 45.666.698,17 13:21
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 29.075.303,56 13:21
IHYAY IHLAS YAYIN HOLDING 3,11 1,63 % 4.908.141,26 13:21
IMASM IMAS MAKINA 17,21 0,00 % 32.078.399,19 13:21
INDES INDEKS BILGISAYAR 9,43 -0,11 % 63.649.117,92 13:21
INFO INFO YATIRIM 11,58 -0,94 % 7.273.010,98 13:20
INGRM INGRAM BILISIM 601,00 1,78 % 16.845.650,00 13:20
INTEM INTEMA 295,00 0,17 % 11.204.781,50 13:21
INVEO INVEO YATIRIM HOLDING 47,92 1,31 % 50.232.802,78 13:21
INVES INVESTCO HOLDING 316,00 0,08 % 7.996.506,25 13:19
IPEKE IPEK DOGAL ENERJI 40,30 2,28 % 107.676.635,68 13:21
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,50 0,41 % 1.486.751,50 12:55
ISBTR IS BANKASI (B) 634.000,00 0,63 % 6.974.000,00 12:55
ISCTR IS BANKASI (C) 13,00 0,15 % 1.977.457.611,75 13:21
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,17 % 46.246.150,94 13:21
ISFIN IS FIN.KIR. 12,17 1,08 % 68.841.816,40 13:21
ISGSY IS GIRISIM 34,08 1,43 % 81.343.654,54 13:21
ISGYO IS GMYO 15,71 0,06 % 51.407.690,13 13:21
ISKPL ISIK PLASTIK 8,58 -0,12 % 19.402.803,49 13:21
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,36 0,53 % 106.355.228,82 13:21
ISSEN ISBIR SENTETIK DOKUMA 11,08 0,73 % 7.843.132,28 13:21
ISYAT IS YAT. ORT. 11,12 0,27 % 10.899.774,51 13:20
IZENR IZDEMIR ENERJI 27,28 0,15 % 41.020.781,28 13:21
IZFAS IZMIR FIRCA 20,28 -1,07 % 23.935.768,44 13:21
IZINV IZ YATIRIM HOLDING 62,20 0,81 % 26.736.418,00 13:20
IZMDC IZMIR DEMIR CELIK 7,49 0,27 % 40.757.667,75 13:21
JANTS JANTSA JANT SANAYI 328,50 -0,61 % 194.232.587,75 13:21
KAPLM KAPLAMIN 170,00 3,28 % 8.740.631,60 13:21
KAREL KAREL ELEKTRONIK 15,28 -1,36 % 13.291.197,61 13:21
KARSN KARSAN OTOMOTIV 13,47 1,05 % 916.982.407,26 13:21
KARTN KARTONSAN 129,90 -0,54 % 28.125.932,90 13:21
KARYE KARTAL YEN. ENERJI 39,84 2,95 % 41.917.462,48 13:21
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 38.431.661,58 13:21
KAYSE KAYSERI SEKER FABRIKASI 30,18 1,28 % 44.077.515,06 13:21
KBORU KUZEY BORU 107,90 0,47 % 86.708.647,10 13:21
KCAER KOCAER CELIK 57,10 0,35 % 216.290.686,00 13:21
KCHOL KOC HOLDING 215,50 1,65 % 1.450.823.702,30 13:21
KENT KENT GIDA 1.530,00 8,66 % 16.568.370,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.547.493,40 12:55
KERVT KEREVITAS GIDA 13,83 0,22 % 13.456.183,58 13:21
KFEIN KAFEIN YAZILIM 143,70 1,91 % 158.644.829,50 13:21
KGYO KORAY GMYO 37,70 0,43 % 2.749.891,64 13:21
KIMMR KIM MARKET-ERSAN ALISVERIS 10,32 -1,81 % 17.393.683,11 13:21
KLGYO KILER GMYO 6,77 9,72 % 979.253.902,47 13:21
KLKIM KALEKIM KIMYEVI MADDELER 26,06 0,70 % 22.293.891,78 13:21
KLMSN KLIMASAN KLIMA 32,12 0,44 % 9.673.333,62 13:20
KLNMA T. KALKINMA BANK. 16,20 -0,06 % 2.461.908,45 12:55
KLRHO KILER HOLDING 46,48 5,78 % 40.438.626,86 13:21
KLSER KALESERAMIK 59,40 0,42 % 49.580.028,40 13:21
KLSYN KOLEKSIYON MOBILYA 6,52 0,77 % 7.951.776,20 13:21
KMPUR KIMTEKS POLIURETAN 67,75 1,27 % 41.199.578,75 13:21
KNFRT KONFRUT GIDA 11,80 0,85 % 13.790.092,04 13:21
KONKA KONYA KAGIT 55,30 3,27 % 99.177.099,25 13:21
KONTR KONTROLMATIK TEKNOLOJI 234,70 0,56 % 265.853.629,70 13:21
KONYA KONYA CIMENTO 11.377,50 0,75 % 121.971.250,00 13:21
KOPOL KOZA POLYESTER 46,92 0,90 % 13.418.083,00 13:20
KORDS KORDSA TEKNIK TEKSTIL 94,50 -0,47 % 26.389.291,35 13:21
KOZAA KOZA MADENCILIK 51,15 1,39 % 182.138.853,85 13:21
KOZAL KOZA ALTIN 23,18 1,22 % 525.321.248,60 13:21
KRDMA KARDEMIR (A) 20,04 -0,10 % 15.524.620,95 13:21
KRDMB KARDEMIR (B) 19,06 0,16 % 12.329.745,49 13:21
KRDMD KARDEMIR (D) 25,40 0,55 % 426.068.476,76 13:21
KRGYO KORFEZ GMYO 24,42 1,16 % 5.722.422,30 13:21
KRONT KRON TEKNOLOJI 25,12 1,29 % 12.609.556,54 13:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,15 2,12 % 15.804.298,53 13:20
KRSTL KRISTAL KOLA 8,80 1,38 % 19.287.243,04 13:21
KRTEK KARSU TEKSTIL 39,54 1,91 % 16.631.201,88 13:21
KRVGD KERVAN GIDA 31,48 1,35 % 22.941.554,72 13:21
KSTUR KUSTUR KUSADASI TURIZM 9.200,00 2,14 % 5.529.470,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 163,40 8,28 % 144.427.338,10 13:21
KTSKR KUTAHYA SEKER FABRIKASI 73,55 0,14 % 16.864.662,70 13:21
KUTPO KUTAHYA PORSELEN 110,00 0,82 % 48.277.526,30 13:21
KUVVA KUVVA GIDA 45,00 2,27 % 1.564.830,00 12:55
KUYAS KUYAS YATIRIM 49,32 -1,00 % 19.476.834,25 13:21
KZBGY KIZILBUK GYO 23,78 5,78 % 57.324.122,52 13:21
KZGYO KUZUGRUP GMYO 25,56 -1,46 % 30.207.624,12 13:21
LIDER LDR TURIZM 66,40 -0,30 % 10.770.616,65 13:19
LIDFA LIDER FAKTORING 9,28 -0,75 % 106.614.725,36 13:21
LINK LINK BILGISAYAR 457,75 -0,49 % 32.728.780,50 13:21
LKMNH LOKMAN HEKIM SAGLIK 80,90 -2,53 % 12.394.860,25 13:20
LMKDC LIMAK DOGU ANADOLU 26,54 0,00 % 92.980.528,64 13:21
LOGO LOGO YAZILIM 92,25 -3,40 % 36.458.653,10 13:21
LRSHO LORAS HOLDING 3,06 0,66 % 51.055.503,48 13:21
LUKSK LUKS KADIFE 116,50 1,13 % 13.613.803,10 13:20
MAALT MARMARIS ALTINYUNUS 1.254,00 0,00 % 11.795.487,00 13:21
MACKO MACKOLIK INTERNET HIZMETLERI 93,20 3,44 % 28.750.101,15 13:21
MAGEN MARGUN ENERJI 23,10 10,00 % 157.213.991,10 13:21
MAKIM MAKIM MAKINE 27,28 0,00 % 12.711.411,64 13:21
MAKTK MAKINA TAKIM 6,86 -0,58 % 15.313.113,61 13:20
MANAS MANAS ENERJI YONETIMI 11,78 6,80 % 111.457.659,51 13:21
MARBL TUREKS TURUNC MADENCILIK 18,53 0,71 % 21.283.355,45 13:21
MARKA MARKA YATIRIM HOLDING 97,55 -3,22 % 8.554.148,10 13:21
MARTI MARTI OTEL 4,33 5,10 % 81.572.200,18 13:21
MAVI MAVI GIYIM 86,95 0,35 % 117.593.559,05 13:21
MEDTR MEDITERA TIBBI MALZEME 32,66 -1,03 % 7.062.348,66 13:21
MEGAP MEGA POLIETILEN 5,16 3,20 % 22.760.727,16 13:21
MEGMT MEGA METAL 47,28 1,37 % 187.713.633,92 13:21
MEKAG MEKA BETON 61,30 -0,24 % 26.683.687,60 13:21
MEPET METRO PETROL VE TESISLERI 12,48 0,56 % 4.473.080,58 13:20
MERCN MERCAN KIMYA 13,19 1,77 % 10.693.306,46 13:21
MERIT MERIT TURIZM 124,60 -2,73 % 20.959.644,40 13:21
MERKO MERKO GIDA 14,56 0,14 % 12.116.439,01 13:21
METRO METRO HOLDING 2,90 1,05 % 20.634.674,90 13:21
METUR METEMTUR YATIRIM 14,81 2,85 % 55.297.740,10 13:21
MGROS MIGROS TICARET 436,00 1,87 % 383.363.461,50 13:21
MHRGY MHR GMYO 5,00 -0,40 % 17.452.535,45 13:21
MIATK MIA TEKNOLOJI 61,55 0,41 % 256.042.283,40 13:21
MIPAZ MILPA 94,90 -1,15 % 38.961.565,80 13:21
MMCAS MMC SAN. VE TIC. YAT. 13,80 3,99 % 679.777,50 12:55
MNDRS MENDERES TEKSTIL 12,99 -0,23 % 20.294.006,52 13:21
MNDTR MONDI TURKEY 7,03 0,86 % 8.402.994,63 13:21
MOBTL MOBILTEL ILETISIM 7,78 5,85 % 166.144.113,05 13:21
MOGAN MOGAN ENERJI 16,18 0,68 % 202.020.695,25 13:21
MPARK MLP SAGLIK 221,50 0,68 % 84.473.234,50 13:20
MRGYO MARTI GMYO 6,25 9,84 % 224.842.857,01 13:21
MRSHL MARSHALL 2.143,00 0,80 % 35.378.981,00 13:21
MSGYO MISTRAL GMYO 14,03 0,29 % 6.810.170,72 13:21
MTRKS MATRIKS BILGI DAGITIM 62,40 -2,88 % 16.056.956,20 13:21
MTRYO METRO YAT. ORT. 9,31 3,67 % 3.569.746,57 13:19
MZHLD MAZHAR ZORLU HOLDING 8,68 0,58 % 5.533.098,86 13:21
NATEN NATUREL ENERJI 60,70 9,96 % 165.660.528,90 13:21
NETAS NETAS TELEKOM. 104,20 3,17 % 134.947.801,95 13:21
NIBAS NIGBAS NIGDE BETON 21,74 1,68 % 8.116.442,90 13:21
NTGAZ NATURELGAZ 19,89 1,74 % 41.489.698,19 13:21
NTHOL NET HOLDING 29,16 -0,95 % 20.429.504,22 13:19
NUGYO NUROL GMYO 7,86 4,80 % 48.688.276,03 13:21
NUHCM NUH CIMENTO 286,00 0,18 % 18.557.845,00 13:21
OBAMS OBA MAKARNACILIK 42,54 0,09 % 155.717.071,96 13:21
OBASE OBASE BILGISAYAR 56,20 2,93 % 23.169.687,50 13:21
ODAS ODAS ELEKTRIK 9,49 3,15 % 378.792.898,68 13:21
ODINE ODINE TEKNOLOJI 92,45 0,49 % 713.850.903,75 13:21
OFSYM OFIS YEM GIDA 46,52 0,48 % 14.772.588,98 13:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,20 -0,72 % 37.137.138,00 13:21
ORCAY ORCAY ORTAKOY CAY SANAYI 12,39 2,99 % 35.242.131,40 13:21
ORGE ORGE ENERJI ELEKTRIK 72,15 -0,07 % 49.185.709,95 13:21
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 2.323.305,00 12:55
OSMEN OSMANLI MENKUL 209,70 1,30 % 7.780.219,40 13:21
OSTIM OSTIM ENDUSTRIYEL YAT 6,30 1,94 % 18.142.401,19 13:21
OTKAR OTOKAR 492,50 1,03 % 53.082.755,00 13:21
OTTO OTTO HOLDING 330,50 0,00 % 639.517,50 12:55
OYAKC OYAK CIMENTO 58,65 0,95 % 133.862.587,80 13:21
OYAYO OYAK YAT. ORT. 47,80 7,90 % 5.454.959,50 12:55
OYLUM OYLUM SINAI YATIRIMLAR 11,16 1,45 % 14.351.587,75 13:20
OYYAT OYAK YATIRIM MENKUL 44,88 -0,18 % 3.568.948,44 13:21
OZGYO OZDERICI GMYO 6,17 -0,32 % 42.251.316,95 13:21
OZKGY OZAK GMYO 8,92 3,12 % 62.948.460,01 13:21
OZRDN OZERDEN AMBALAJ 61,05 -0,73 % 4.525.240,45 13:18
OZSUB OZSU BALIK 34,44 -1,60 % 28.212.502,78 13:21
PAGYO PANORA GMYO 38,50 -1,74 % 4.531.171,56 13:19
PAMEL PAMEL ELEKTRIK 135,60 1,12 % 13.929.715,30 13:21
PAPIL PAPILON SAVUNMA 157,20 2,61 % 88.246.811,50 13:21
PARSN PARSAN 110,00 -0,36 % 17.428.018,50 13:21
PASEU PASIFIK EURASIA LOJISTIK 66,55 -0,22 % 104.544.293,20 13:21
PATEK PASIFIK TEKNOLOJI 107,80 -2,00 % 136.938.233,00 13:21
PCILT PC ILETISIM MEDYA 13,07 -0,61 % 9.691.569,27 13:21
PEGYO PERA GMYO 22,70 1,43 % 39.360.297,00 13:21
PEKGY PEKER GMYO 7,69 1,18 % 123.690.924,55 13:21
PENGD PENGUEN GIDA 8,28 -5,05 % 72.916.507,74 13:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,59 1,58 % 28.217.515,89 13:21
PETKM PETKIM 20,46 0,99 % 462.201.665,60 13:21
PETUN PINAR ET VE UN 89,90 3,04 % 20.653.673,85 13:20
PGSUS PEGASUS 963,50 -0,46 % 1.807.999.811,50 13:21
PINSU PINAR SU 23,06 -0,17 % 2.815.462,52 13:20
PKART PLASTIKKART 100,10 4,38 % 93.819.421,45 13:21
PKENT PETROKENT TURIZM 354,75 -0,07 % 38.885.963,00 13:21
PLTUR PLATFORM TURIZM 16,45 2,56 % 21.177.000,31 13:21
PNLSN PANELSAN CATI CEPHE 87,05 -1,69 % 12.384.043,30 13:21
PNSUT PINAR SUT 90,50 1,69 % 12.814.166,00 13:20
POLHO POLISAN HOLDING 13,87 2,51 % 104.342.211,54 13:21
POLTK POLITEKNIK METAL 20.580,00 -2,00 % 12.122.940,00 13:21
PRDGS PARDUS GIRISIM 6,82 2,25 % 15.551.714,64 13:21
PRKAB TURK PRYSMIAN KABLO 36,28 0,50 % 14.572.214,18 13:21
PRKME PARK ELEK.MADENCILIK 26,70 -3,61 % 52.210.500,18 13:21
PRZMA PRIZMA PRESS MATBAACILIK 47,40 1,28 % 84.629.464,26 13:21
PSDTC PERGAMON DIS TICARET 117,00 0,43 % 8.971.320,30 13:21
PSGYO PASIFIK GMYO 6,88 2,69 % 277.794.389,90 13:21
QNBFB QNB FINANSBANK 320,00 1,59 % 5.308.160,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 155,00 6,90 % 5.417.405,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,10 0,99 % 42.612.550,74 13:21
RALYH RAL YATIRIM HOLDING 180,70 -0,17 % 46.084.277,30 13:21
RAYSG RAY SIGORTA 482,00 2,34 % 41.179.576,00 13:21
REEDR REEDER TEKNOLOJI 45,34 1,02 % 466.848.579,30 13:21
RNPOL RAINBOW POLIKARBONAT 35,52 1,49 % 16.690.139,94 13:21
RODRG RODRIGO TEKSTIL 101,70 5,88 % 13.761.568,65 13:20
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,91 0,47 % 15.263.139,94 13:21
RUBNS RUBENIS TEKSTIL 36,08 0,17 % 39.450.681,74 13:21
RYGYO REYSAS GMYO 32,90 -1,50 % 61.657.971,68 13:21
RYSAS REYSAS LOJISTIK 42,30 -1,90 % 25.707.387,84 13:21
SAFKR SAFKAR EGE SOGUTMACILIK 41,92 -0,62 % 13.518.016,32 13:18
SAHOL SABANCI HOLDING 89,15 1,08 % 829.458.293,80 13:21
SAMAT SARAY MATBAACILIK 49,82 0,28 % 9.988.613,73 13:21
SANEL SANEL MUHENDISLIK 29,50 -1,34 % 10.334.199,58 13:20
SANFM SANIFOAM ENDUSTRI 64,10 2,89 % 8.920.052,85 13:21
SANKO SANKO PAZARLAMA 24,64 0,24 % 8.537.883,02 13:20
SARKY SARKUYSAN 34,12 -0,52 % 16.800.612,90 13:21
SASA SASA POLYESTER 40,44 0,75 % 439.767.676,42 13:21
SAYAS SAY YENILENEBILIR ENERJI 83,60 0,12 % 37.412.711,85 13:21
SDTTR SDT UZAY VE SAVUNMA 336,75 -1,10 % 60.294.687,75 13:21
SEGYO SEKER GMYO 4,62 3,82 % 32.789.705,07 13:21
SEKFK SEKER FIN. KIR. 18,75 -1,78 % 9.289.817,80 13:21
SEKUR SEKURO PLASTIK 13,62 1,95 % 30.311.458,71 13:21
SELEC SELCUK ECZA DEPOSU 55,35 0,18 % 31.498.015,15 13:20
SELGD SELCUK GIDA 62,40 3,74 % 37.497.598,50 13:21
SELVA SELVA GIDA 14,24 1,14 % 10.869.307,27 13:21
SEYKM SEYITLER KIMYA 8,85 -1,67 % 200.920.141,46 13:21
SILVR SILVERLINE ENDUSTRI 21,26 -1,12 % 14.353.805,72 13:21
SISE SISE CAM 48,88 0,12 % 435.985.858,80 13:21
SKBNK SEKERBANK 4,85 0,00 % 177.217.112,25 13:21
SKTAS SOKTAS 6,72 3,38 % 48.835.037,00 13:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,10 1,15 % 19.091.640,80 13:20
SKYMD SEKER YATIRIM 11,77 6,81 % 76.029.623,20 13:21
SMART SMARTIKS YAZILIM 48,18 -2,47 % 92.454.734,72 13:21
SMRTG SMART GUNES ENERJISI TEK. 56,85 1,07 % 96.188.607,65 13:21
SNGYO SINPAS GMYO 4,69 -2,29 % 66.037.567,28 13:21
SNICA SANICA ISI SANAYI 44,94 0,99 % 265.272.433,34 13:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 43,98 9,24 % 3.878.432,26 12:55
SNPAM SONMEZ PAMUKLU 110,70 8,74 % 12.190.067,90 12:55
SODSN SODAS SODYUM SANAYII 187,00 0,16 % 6.005.318,00 12:55
SOKE SOKE DEGIRMENCILIK 18,08 4,51 % 157.298.177,99 13:21
SOKM SOK MARKETLER TICARET 57,10 2,33 % 390.884.498,90 13:21
SONME SONMEZ FILAMENT 97,00 1,94 % 14.539.095,70 13:21
SRVGY SERVET GMYO 319,75 3,56 % 26.259.785,50 13:21
SUMAS SUMAS SUNI TAHTA 595,00 4,20 % 2.476.903,00 12:55
SUNTK SUN TEKSTIL 17,57 0,23 % 3.586.764,42 13:20
SURGY SUR TATIL EVLERI GMYO 45,72 0,48 % 32.014.700,74 13:21
SUWEN SUWEN TEKSTIL 20,48 -3,94 % 35.074.411,08 13:21
TABGD TAB GIDA 147,30 0,34 % 210.649.718,10 13:21
TARKM TARKIM BITKI KORUMA 597,00 -0,67 % 76.967.597,50 13:21
TATEN TATLIPINAR ENERJI URETIM 32,98 0,06 % 62.459.301,46 13:21
TATGD TAT GIDA 27,78 1,61 % 23.234.263,00 13:21
TAVHL TAV HAVALIMANLARI 201,10 1,00 % 221.567.743,30 13:21
TBORG T.TUBORG 93,00 1,36 % 1.043.452,80 12:55
TCELL TURKCELL 78,75 0,57 % 584.160.161,40 13:21
TDGYO TREND GMYO 15,68 -2,97 % 31.078.513,03 13:21
TEKTU TEK-ART TURIZM 3,90 2,36 % 36.927.831,87 13:21
TERA TERA YATIRIM MENKUL DEGERLER 42,00 0,00 % 7.678.436,50 13:21
TETMT TETAMAT GIDA 12.755,00 4,89 % 26.115.015,00 13:21
TEZOL EUROPAP TEZOL KAGIT 22,12 0,18 % 40.051.797,92 13:21
TGSAS TGS DIS TICARET 82,70 -1,61 % 53.980.558,35 13:21
THYAO TURK HAVA YOLLARI 310,25 0,16 % 4.592.789.134,25 13:21
TKFEN TEKFEN HOLDING 46,76 1,43 % 219.229.274,42 13:21
TKNSA TEKNOSA IC VE DIS TICARET 40,02 -0,20 % 51.218.007,98 13:21
TLMAN TRABZON LIMAN 130,40 -0,76 % 20.257.868,60 13:21
TMPOL TEMAPOL POLIMER PLASTIK 100,10 -1,77 % 23.501.977,80 13:21
TMSN TUMOSAN MOTOR VE TRAKTOR 172,60 0,06 % 244.023.851,10 13:21
TNZTP TAPDI TINAZTEPE 62,15 3,41 % 17.583.401,35 13:21
TOASO TOFAS OTO. FAB. 269,50 -0,09 % 439.910.250,75 13:21
TRCAS TURCAS PETROL 26,74 -0,15 % 11.511.476,34 13:21
TRGYO TORUNLAR GMYO 46,02 -0,69 % 35.526.083,54 13:21
TRILC TURK ILAC SERUM 22,48 -0,97 % 167.514.673,26 13:21
TSGYO TSKB GMYO 12,55 0,40 % 16.678.473,43 13:20
TSKB T.S.K.B. 10,16 -0,88 % 175.791.003,73 13:21
TSPOR TRABZONSPOR SPORTIF 1,94 4,30 % 214.771.546,23 13:21
TTKOM TURK TELEKOM 39,84 -0,25 % 440.707.815,94 13:21
TTRAK TURK TRAKTOR 909,00 -0,05 % 121.068.656,50 13:21
TUCLK TUGCELIK 11,53 0,26 % 10.121.095,65 13:20
TUKAS TUKAS 8,41 1,33 % 100.932.698,75 13:21
TUPRS TUPRAS 191,40 1,92 % 1.570.123.051,20 13:21
TUREX TUREKS TURIZM TASIMACILIK 48,18 -1,35 % 19.462.410,02 13:21
TURGG TURKER PROJE GAYRIMENKUL 630,50 0,40 % 6.773.030,50 13:21
TURSG TURKIYE SIGORTA 65,80 1,46 % 142.975.019,30 13:21
UFUK UFUK YATIRIM 480,00 -2,78 % 17.182.173,00 13:21
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.571.238,54 13:18
ULKER ULKER BISKUVI 109,70 0,18 % 203.534.837,60 13:21
ULUFA ULUSAL FAKTORING 15,23 -0,72 % 84.839.302,99 13:21
ULUSE ULUSOY ELEKTRIK 184,30 1,26 % 16.537.388,50 13:21
ULUUN ULUSOY UN SANAYI 29,68 2,84 % 84.411.289,26 13:21
UMPAS UMPAS HOLDING 11,20 4,97 % 661.932,66 12:55
UNLU UNLU YATIRIM HOLDING 15,43 0,92 % 8.508.203,66 13:21
USAK USAK SERAMIK 9,53 -0,21 % 7.873.043,55 13:20
UZERB UZERTAS BOYA 799,00 6,68 % 19.181.433,00 12:55
VAKBN VAKIFLAR BANKASI 18,70 0,59 % 990.735.127,89 13:21
VAKFN VAKIF FIN. KIR. 3,30 1,23 % 44.341.918,31 13:21
VAKKO VAKKO TEKSTIL 90,35 -0,22 % 40.666.682,50 13:20
VANGD VANET GIDA 23,32 1,57 % 19.774.948,80 13:21
VBTYZ VBT YAZILIM 37,10 -0,54 % 68.276.308,12 13:21
VERTU VERUSATURK GIRISIM 47,70 1,15 % 17.305.128,52 13:21
VERUS VERUSA HOLDING 272,75 0,65 % 4.873.746,25 13:20
VESBE VESTEL BEYAZ ESYA 21,78 1,02 % 58.360.284,72 13:21
VESTL VESTEL 86,45 0,17 % 186.930.181,80 13:21
VKFYO VAKIF YAT. ORT. 22,58 0,44 % 9.964.864,38 13:21
VKGYO VAKIF GMYO 2,00 2,56 % 53.591.009,55 13:21
VKING VIKING KAGIT 54,60 5,92 % 137.517.977,30 13:21
VRGYO VERA KONSEPT GMYO 35,06 0,86 % 67.928.320,26 13:21
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 82.281.320,25 13:21
YATAS YATAS 32,20 0,37 % 41.857.163,20 13:21
YAYLA YAYLA EN. UR. TUR. VE INS 20,94 -1,23 % 18.580.968,74 13:21
YBTAS YIBITAS INSAAT MALZEME 171.380,00 0,47 % 1.027.902,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 211,10 1,25 % 168.008.667,10 13:21
YESIL YESIL YATIRIM HOLDING 5,00 6,38 % 269.044.151,47 13:21
YGGYO YENI GIMAT GMYO 43,72 -0,64 % 3.955.119,22 13:19
YGYO YESIL GMYO 7,50 9,97 % 5.385.577,50 13:21
YKBNK YAPI VE KREDI BANK. 31,28 0,32 % 983.568.846,88 13:21
YKSLN YUKSELEN CELIK 21,74 0,09 % 7.749.851,10 13:21
YONGA YONGA MOBILYA 85,90 9,99 % 1.114.549,60 12:55
YUNSA YUNSA 73,95 -0,40 % 27.750.667,85 13:21
YYAPI YESIL YAPI 4,91 9,84 % 249.807.334,60 13:21
YYLGD YAYLA GIDA 14,28 3,48 % 113.212.713,75 13:21
ZEDUR ZEDUR ENERJI 86,55 0,12 % 10.240.884,70 13:21
ZOREN ZORLU ENERJI 6,67 5,87 % 2.647.746.616,56 13:21
ZRGYO ZIRAAT GMYO 6,84 0,74 % 11.310.006,85 13:21

UYGULAMALAR

HESABIM