Hisseler - Ulusal Sayfa

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,14 0,91 % 70.520.389,50 16:42
ACSEL ACIPAYAM SELULOZ 161,90 -1,52 % 24.958.720,70 16:42
ADEL ADEL KALEMCILIK 703,00 -1,88 % 191.076.321,50 16:41
ADESE ADESE GAYRIMENKUL 2,35 -0,84 % 151.048.631,96 16:42
ADGYO ADRA GMYO 29,74 -0,87 % 34.964.181,14 16:42
AEFES ANADOLU EFES 180,90 2,55 % 452.866.456,20 16:42
AFYON AFYON CIMENTO 14,84 0,13 % 114.232.994,74 16:42
AGESA AGESA HAYAT EMEKLILIK 80,00 -2,74 % 34.801.620,00 16:42
AGHOL ANADOLU GRUBU HOLDING 315,75 3,10 % 238.548.862,00 16:42
AGROT AGROTECH TEKNOLOJI 32,84 -1,97 % 272.749.606,82 16:42
AGYO ATAKULE GMYO 9,04 0,22 % 13.305.917,94 16:37
AHGAZ AHLATCI DOGALGAZ 13,18 -0,90 % 115.835.470,21 16:42
AKBNK AKBANK 58,10 -3,65 % 3.703.920.657,90 16:42
AKCNS AKCANSA 143,60 0,77 % 102.957.324,80 16:42
AKENR AK ENERJI 24,26 8,21 % 475.778.605,58 16:42
AKFGY AKFEN GMYO 2,26 1,35 % 223.834.295,21 16:42
AKFYE AKFEN YEN. ENERJI 24,86 -2,89 % 171.903.320,60 16:42
AKGRT AKSIGORTA 7,15 -4,03 % 339.128.876,85 16:42
AKMGY AKMERKEZ GMYO 328,75 1,47 % 63.267.551,50 16:41
AKSA AKSA 103,60 2,88 % 129.164.896,80 16:42
AKSEN AKSA ENERJI 38,48 3,27 % 287.243.871,72 16:42
AKSGY AKIS GMYO 16,25 1,12 % 87.310.957,30 16:42
AKSUE AKSU ENERJI 15,25 -1,93 % 61.859.249,67 16:42
AKYHO AKDENIZ YATIRIM HOLDING 7,06 2,47 % 83.351.198,79 16:42
ALARK ALARKO HOLDING 115,30 0,96 % 779.533.375,10 16:42
ALBRK ALBARAKA TURK 4,67 -2,71 % 95.805.295,98 16:42
ALCAR ALARKO CARRIER 1.395,00 0,87 % 64.594.713,00 16:42
ALCTL ALCATEL LUCENT TELETAS 118,10 2,16 % 97.867.410,20 16:41
ALFAS ALFA SOLAR ENERJI 92,00 -0,54 % 188.233.270,50 16:42
ALGYO ALARKO GMYO 44,46 0,23 % 53.127.842,02 16:42
ALKA ALKIM KAGIT 28,60 2,44 % 41.291.485,70 16:42
ALKIM ALKIM KIMYA 35,30 3,88 % 82.741.246,80 16:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,61 0,40 % 12.747.128,62 16:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,02 0,00 % 451.634.174,58 16:42
ALVES ALVES KABLO 55,10 -1,25 % 297.955.992,75 16:42
ANELE ANEL ELEKTRIK 21,66 7,23 % 50.594.155,64 16:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,30 1,92 % 32.444.916,17 16:42
ANHYT ANADOLU HAYAT EMEK. 54,55 -1,71 % 43.704.554,10 16:42
ANSGR ANADOLU SIGORTA 86,55 -2,09 % 147.017.443,00 16:42
ARASE DOGU ARAS ENERJI 71,70 0,00 % 135.115.414,70 16:42
ARCLK ARCELIK 168,30 3,82 % 1.049.300.776,60 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 42,06 -2,64 % 204.236.992,02 16:42
ARENA ARENA BILGISAYAR 49,90 -2,54 % 29.414.327,10 16:41
ARSAN ARSAN TEKSTIL 15,91 -2,39 % 65.753.282,38 16:42
ARTMS ARTEMIS HALI 51,90 -3,98 % 79.669.294,25 16:42
ARZUM ARZUM EV ALETLERI 45,50 0,71 % 33.287.784,70 16:41
ASELS ASELSAN 57,95 -0,60 % 1.545.432.202,20 16:42
ASGYO ASCE GMYO 14,26 0,92 % 70.212.867,27 16:41
ASTOR ASTOR ENERJI 94,20 -0,32 % 698.726.345,10 16:42
ASUZU ANADOLU ISUZU 111,10 1,28 % 434.409.001,70 16:42
ATAGY ATA GMYO 15,02 3,59 % 14.518.533,15 16:42
ATAKP ATAKEY PATATES 47,98 1,52 % 134.356.580,34 16:42
ATATP ATP YAZILIM 153,50 -4,18 % 194.951.924,80 16:42
ATEKS AKIN TEKSTIL 157,10 -3,02 % 11.608.193,70 16:42
ATLAS ATLAS YAT. ORT. 6,37 1,11 % 22.396.721,59 16:42
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,69 0,35 % 5.878.292,77 16:40
AVHOL AVRUPA YATIRIM HOLDING 46,50 -3,29 % 71.787.831,76 16:42
AVOD A.V.O.D GIDA VE TARIM 3,60 1,41 % 29.947.678,84 16:42
AVPGY AVRUPAKENT GMYO 42,40 0,90 % 96.018.606,76 16:42
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 25.587.365,78 16:42
AYCES ALTINYUNUS CESME 734,50 -2,13 % 45.634.428,50 16:42
AYDEM AYDEM ENERJI 27,86 -2,86 % 75.814.041,66 16:42
AYEN AYEN ENERJI 31,40 3,43 % 343.560.572,02 16:42
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 181,40 -0,22 % 77.339.873,70 16:42
AZTEK AZTEK TEKNOLOJI 104,40 -1,42 % 64.652.479,80 16:42
BAGFS BAGFAS 24,82 -2,36 % 42.728.125,42 16:42
BAKAB BAK AMBALAJ 54,00 -2,35 % 11.432.191,95 16:42
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 172,20 -0,35 % 41.971.377,30 16:42
BARMA BAREM AMBALAJ 20,66 -0,48 % 24.125.886,96 16:42
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,08 -0,59 % 16.703.354,68 16:42
BAYRK BAYRAK TABAN SANAYI 60,20 5,80 % 186.424.463,65 16:42
BEGYO BATI EGE GMYO 5,00 1,01 % 133.745.779,85 16:42
BERA BERA HOLDING 19,54 -0,81 % 234.953.914,74 16:42
BEYAZ BEYAZ FILO 27,92 2,50 % 61.466.782,90 16:42
BFREN BOSCH FREN SISTEMLERI 1.009,00 -0,69 % 75.492.416,00 16:42
BIENY BIEN YAPI URUNLERI 42,22 0,57 % 62.880.316,14 16:42
BIGCH BUYUK SEFLER BIGCHEFS 34,78 -3,23 % 14.367.517,56 16:40
BIMAS BIM MAGAZALAR 372,25 1,15 % 1.154.315.230,50 16:42
BINHO 1000 YATIRIMLAR HOL. 467,25 0,11 % 288.424.230,75 16:42
BIOEN BIOTREND CEVRE VE ENERJI 19,09 -0,57 % 125.278.381,90 16:42
BIZIM BIZIM MAGAZALARI 39,02 1,19 % 18.788.372,58 16:42
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 165.165.609,45 16:42
BLCYT BILICI YATIRIM 20,26 8,11 % 87.860.136,55 16:41
BMSCH BMS CELIK HASIR 24,52 0,00 % 12.346.111,16 16:42
BMSTL BMS BIRLESIK METAL 33,62 -1,29 % 18.295.865,08 16:41
BNTAS BANTAS AMBALAJ 12,81 -1,08 % 32.863.158,61 16:42
BOBET BOGAZICI BETON SANAYI 36,04 0,50 % 93.162.534,66 16:42
BORLS BORLEASE OTOMOTIV 33,32 -2,97 % 85.746.281,70 16:42
BORSK BOR SEKER 35,34 -3,18 % 550.029.597,08 16:42
BOSSA BOSSA 11,98 2,48 % 23.834.775,65 16:42
BRISA BRISA 121,40 0,83 % 40.633.733,50 16:41
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,00 -3,52 % 27.631.192,24 16:42
BRKVY BIRIKIM VARLIK YONETIM 166,10 -0,54 % 32.610.082,10 16:42
BRLSM BIRLESIM MUHENDISLIK 27,76 1,09 % 134.221.573,22 16:42
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 593,50 -0,08 % 184.982.169,50 16:42
BRYAT BORUSAN YAT. PAZ. 3.160,00 -0,32 % 167.142.142,50 16:42
BSOKE BATISOKE CIMENTO 24,18 -6,21 % 86.590.979,68 16:42
BTCIM BATI CIMENTO 135,10 0,45 % 157.547.922,50 16:38
BUCIM BURSA CIMENTO 8,38 2,44 % 131.361.330,87 16:42
BURCE BURCELIK 284,25 9,96 % 200.118.517,75 16:42
BURVA BURCELIK VANA 193,10 7,82 % 126.963.001,00 16:42
BVSAN BULBULOGLU VINC 110,90 -0,89 % 60.890.563,70 16:42
BYDNR BAYDONER RESTORANLARI 30,38 -0,20 % 15.373.942,76 16:41
CANTE CAN2 TERMIK 18,80 0,43 % 337.341.251,00 16:42
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,35 1,41 % 91.760.310,95 16:42
CCOLA COCA COLA ICECEK 683,50 1,86 % 257.975.373,50 16:42
CELHA CELIK HALAT 33,34 -1,36 % 32.549.753,88 16:42
CEMAS CEMAS DOKUM 3,35 1,21 % 68.698.418,27 16:42
CEMTS CEMTAS 11,21 3,60 % 165.333.790,91 16:42
CEOEM CEO EVENT MEDYA 17,95 0,11 % 13.444.455,72 16:42
CIMSA CIMSA 31,94 -0,13 % 196.763.060,16 16:42
CLEBI CELEBI 1.686,00 0,36 % 155.618.214,00 16:40
CMBTN CIMBETON 4.035,00 1,19 % 195.606.527,50 16:42
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,40 1,20 % 527.988.485,24 16:42
COSMO COSMOS YAT. HOLDING 138,10 -4,23 % 23.272.448,60 16:42
CRDFA CREDITWEST FAKTORING 12,61 5,08 % 657.112.168,25 16:42
CRFSA CARREFOURSA 150,90 4,14 % 68.611.356,70 16:42
CUSAN CUHADAROGLU METAL 25,84 -0,77 % 36.072.485,10 16:42
CVKMD CVK MADEN 442,25 3,94 % 409.589.590,75 16:42
CWENE CW ENERJI 299,00 -0,17 % 207.940.034,50 16:42
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 14.129.719,10 16:41
DAGI DAGI GIYIM 8,43 2,18 % 8.838.240,43 16:41
DAPGM DAP GAYRIMENKUL 34,72 0,06 % 82.142.853,34 16:42
DARDL DARDANEL 7,23 4,63 % 80.063.238,95 16:42
DENGE DENGE HOLDING 2,63 -1,13 % 44.719.250,27 16:42
DERHL DERLUKS YATIRIM HOLDING 10,09 1,51 % 21.505.500,07 16:42
DERIM DERIMOD 48,18 1,43 % 15.203.858,44 16:41
DESA DESA DERI 29,04 -2,16 % 30.708.189,44 16:42
DESPC DESPEC BILGISAYAR 52,55 -2,69 % 38.004.688,70 16:42
DEVA DEVA HOLDING 72,05 -1,03 % 38.346.803,05 16:42
DGATE DATAGATE BILGISAYAR 48,42 -4,12 % 39.060.250,34 16:42
DGGYO DOGUS GMYO 34,72 -0,12 % 10.294.739,20 16:42
DGNMO DOGANLAR MOBILYA 12,65 0,64 % 26.306.627,76 16:42
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,60 4,34 % 14.414.070,58 16:40
DMRGD DMR UNLU MAMULLER 16,03 -1,96 % 62.388.044,20 16:42
DMSAS DEMISAS DOKUM 7,06 -1,53 % 14.675.597,66 16:42
DNISI DINAMIK ISI MAKINA YALITIM 21,26 -3,71 % 45.606.653,26 16:42
DOAS DOGUS OTOMOTIV 311,50 1,30 % 1.106.067.886,50 16:42
DOBUR DOGAN BURDA 166,90 3,02 % 94.152.141,20 16:42
DOCO DO-CO 4.955,00 2,22 % 44.763.170,00 16:42
DOFER DOFER YAPI MALZEMELERI 37,30 -1,74 % 51.326.545,14 16:42
DOGUB DOGUSAN 22,24 -2,71 % 22.076.739,76 16:42
DOHOL DOGAN HOLDING 14,10 2,69 % 874.925.698,35 16:42
DOKTA DOKTAS DOKUMCULUK 35,26 -0,17 % 14.696.587,76 16:42
DURDO DURAN DOGAN BASIM 16,44 0,74 % 14.945.588,54 16:41
DYOBY DYO BOYA 50,30 -1,47 % 48.137.787,55 16:42
DZGYO DENIZ GMYO 4,93 -0,80 % 16.639.419,07 16:41
EBEBK EBEBEK MAGAZACILIK 49,30 0,82 % 48.945.133,04 16:42
ECILC ECZACIBASI ILAC 50,50 -0,49 % 123.808.375,90 16:42
ECZYT ECZACIBASI YATIRIM 233,10 -0,38 % 84.298.162,10 16:42
EDATA E-DATA TEKNOLOJI 22,28 -0,71 % 54.972.500,72 16:42
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 21.016.700,52 16:40
EGEEN EGE ENDUSTRI 16.092,50 -0,17 % 162.902.497,50 16:42
EGEPO NASMED EGEPOL 20,86 -3,78 % 43.193.755,04 16:42
EGGUB EGE GUBRE 45,12 0,49 % 14.367.282,06 16:42
EGPRO EGE PROFIL 205,00 -0,44 % 42.284.482,60 16:41
EGSER EGE SERAMIK 3,84 1,32 % 11.768.789,39 16:42
EKGYO EMLAK KONUT GMYO 9,30 0,54 % 1.410.238.340,08 16:42
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 48,16 -2,07 % 128.596.928,94 16:42
EKSUN EKSUN GIDA 66,05 2,09 % 141.478.417,45 16:42
ELITE ELITE NATUREL ORGANIK GIDA 49,36 3,22 % 79.418.091,77 16:42
EMKEL EMEK ELEKTRIK 15,12 0,93 % 37.639.544,39 16:40
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 172,80 1,35 % 150.469.412,60 16:42
ENJSA ENERJISA ENERJI 64,40 1,50 % 213.029.758,50 16:42
ENKAI ENKA INSAAT 36,98 2,27 % 852.488.194,48 16:42
ENSRI ENSARI DERI 27,40 8,99 % 184.130.476,70 16:42
ENTRA IC ENTERRA YEN. ENERJI 12,74 -2,23 % 1.699.158.379,07 16:42
EPLAS EGEPLAST 6,79 -2,44 % 20.742.511,92 16:42
ERBOS ERBOSAN 258,00 0,00 % 28.988.351,00 16:42
ERCB ERCIYAS CELIK BORU 141,50 -0,35 % 98.207.980,90 16:42
EREGL EREGLI DEMIR CELIK 41,66 -0,10 % 2.414.259.874,56 16:42
ERSU ERSU GIDA 45,50 3,17 % 33.378.845,04 16:42
ESCAR ESCAR FILO 273,75 -2,23 % 31.197.824,75 16:42
ESCOM ESCORT TEKNOLOJI 75,60 0,67 % 32.820.308,10 16:42
ESEN ESENBOGA ELEKTRIK 22,36 4,49 % 236.934.196,20 16:42
ETILR ETILER GIDA 20,96 -2,78 % 27.505.296,18 16:42
ETYAT EURO TREND YAT. ORT. 16,00 3,23 % 13.881.030,23 16:42
EUHOL EURO YATIRIM HOLDING 3,31 3,12 % 95.869.229,99 16:42
EUKYO EURO KAPITAL YAT. ORT. 25,76 7,69 % 11.445.505,16 16:42
EUPWR EUROPOWER ENERJI 151,40 -1,05 % 188.348.627,20 16:42
EUREN EUROPEN ENDUSTRI 15,30 -0,58 % 113.362.418,47 16:42
EUYO EURO YAT. ORT. 16,88 2,30 % 9.153.863,09 16:41
EYGYO EYG GMYO 10,33 2,28 % 21.562.820,49 16:40
FADE FADE GIDA 18,62 2,25 % 41.788.986,71 16:42
FENER FENERBAHCE FUTBOL 88,50 -0,56 % 187.291.249,45 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,71 -0,92 % 31.894.238,27 16:42
FMIZP F-M IZMIT PISTON 332,00 -1,34 % 30.182.321,25 16:41
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,75 3,77 % 43.949.316,27 16:42
FORTE FORTE BILGI ILETISIM 70,95 0,28 % 55.182.598,05 16:42
FRIGO FRIGO PAK GIDA 7,90 -0,38 % 13.069.782,73 16:40
FROTO FORD OTOSAN 1.093,00 -1,09 % 695.886.507,00 16:42
FZLGY FUZUL GMYO 11,95 0,08 % 35.080.405,97 16:41
GARAN GARANTI BANKASI 77,95 -2,20 % 976.626.226,15 16:42
GARFA GARANTI FAKTORING 194,30 -5,68 % 91.577.490,40 16:42
GEDIK GEDIK Y. MEN. DEG. 14,88 -0,13 % 9.085.096,62 16:41
GEDZA GEDIZ AMBALAJ 28,74 0,00 % 29.907.510,10 16:42
GENIL GEN ILAC 57,80 0,78 % 39.083.387,55 16:42
GENTS GENTAS 8,70 -2,90 % 30.430.814,30 16:42
GEREL GERSAN ELEKTRIK 42,64 4,82 % 264.449.106,64 16:42
GESAN GIRISIM ELEKTRIK SANAYI 73,90 -1,60 % 269.823.803,00 16:42
GIPTA GIPTA OFIS KIRTASIYE 46,00 -3,04 % 72.125.301,34 16:42
GLBMD GLOBAL MEN. DEG. 39,02 0,05 % 8.860.148,42 16:39
GLCVY GELECEK VARLIK YONETIMI 48,44 -0,08 % 34.160.174,60 16:42
GLRYH GULER YAT. HOLDING 12,37 0,41 % 20.226.847,00 16:41
GLYHO GLOBAL YAT. HOLDING 14,18 -0,42 % 159.095.393,54 16:42
GMTAS GIMAT MAGAZACILIK 7,98 -0,87 % 8.619.921,55 16:41
GOKNR GOKNUR GIDA 24,80 9,93 % 238.352.077,00 16:42
GOLTS GOLTAS CIMENTO 598,00 6,98 % 661.982.769,50 16:42
GOODY GOOD-YEAR 21,22 -1,21 % 19.021.115,44 16:41
GOZDE GOZDE GIRISIM 23,06 0,70 % 35.253.148,68 16:41
GRNYO GARANTI YAT. ORT. 10,21 -0,87 % 43.713.878,00 16:42
GRSEL GUR-SEL TURIZM TASIMACILIK 92,70 -0,27 % 82.205.082,65 16:42
GRTRK GRAINTURK TARIM 73,10 3,18 % 85.226.713,60 16:40
GSDDE GSD DENIZCILIK 10,28 3,63 % 35.156.709,07 16:42
GSDHO GSD HOLDING 4,50 2,04 % 107.607.105,83 16:42
GSRAY GALATASARAY SPORTIF 9,71 3,30 % 928.185.241,60 16:42
GUBRF GUBRE FABRIK. 157,20 0,51 % 1.309.121.663,40 16:42
GWIND GALATA WIND ENERJI 28,34 6,94 % 367.246.676,38 16:42
GZNMI GEZINOMI SEYAHAT 39,88 -2,64 % 9.458.035,46 16:39
HALKB T. HALK BANKASI 15,58 -4,06 % 1.452.490.889,76 16:29
HATEK HATAY TEKSTIL 14,14 0,86 % 24.989.509,91 16:41
HATSN HATSAN GEMI 67,10 -5,76 % 321.214.366,90 16:42
HDFGS HEDEF GIRISIM 2,07 0,49 % 31.631.787,86 16:42
HEDEF HEDEF HOLDING 24,22 0,33 % 10.431.976,10 16:35
HEKTS HEKTAS 15,31 -0,13 % 348.034.657,48 16:42
HKTM HIDROPAR HAREKET KONTROL 23,50 1,03 % 122.801.071,66 16:42
HLGYO HALK GMYO 3,19 8,87 % 186.656.751,88 16:42
HTTBT HITIT BILGISAYAR 72,10 -0,55 % 10.592.621,50 16:42
HUBVC HUB GIRISIM 12,34 -0,72 % 34.337.009,72 16:41
HUNER HUN YENILENEBILIR ENERJI 7,02 2,78 % 163.183.070,90 16:42
HURGZ HURRIYET GZT. 4,63 -1,49 % 29.357.172,51 16:42
ICBCT ICBC TURKEY BANK 16,08 -2,90 % 20.387.531,00 16:42
ICUGS ICU GIRISIM 16,88 4,65 % 25.758.527,03 16:39
IDGYO IDEALIST GMYO 7,00 -2,10 % 10.330.603,06 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 5,20 0,97 % 38.317.689,71 16:42
IHAAS IHLAS HABER AJANSI 13,60 0,44 % 9.151.132,29 16:42
IHEVA IHLAS EV ALETLERI 2,50 1,63 % 27.225.757,63 16:41
IHGZT IHLAS GAZETECILIK 1,24 0,00 % 54.436.302,14 16:42
IHLAS IHLAS HOLDING 1,14 4,59 % 105.658.420,54 16:42
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 50.431.945,91 16:42
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 10.887.239,68 16:41
IMASM IMAS MAKINA 18,15 5,46 % 434.435.015,25 16:42
INDES INDEKS BILGISAYAR 9,34 -1,06 % 96.369.027,30 16:42
INFO INFO YATIRIM 11,60 -0,77 % 19.148.529,76 16:40
INGRM INGRAM BILISIM 593,00 0,42 % 29.741.221,00 16:42
INTEM INTEMA 292,50 -0,68 % 26.489.622,00 16:42
INVEO INVEO YATIRIM HOLDING 48,52 2,58 % 86.935.893,80 16:42
INVES INVESTCO HOLDING 310,00 -1,82 % 12.675.317,00 16:41
IPEKE IPEK DOGAL ENERJI 39,50 0,25 % 180.065.567,42 16:42
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,72 -2,00 % 3.989.566.638,92 16:42
ISDMR ISKENDERUN DEMIR CELIK 34,98 0,17 % 97.493.676,62 16:41
ISFIN IS FIN.KIR. 12,07 0,25 % 106.134.875,37 16:42
ISGSY IS GIRISIM 33,60 0,00 % 121.723.326,48 16:42
ISGYO IS GMYO 15,57 -0,83 % 95.053.908,79 16:42
ISKPL ISIK PLASTIK 8,59 0,00 % 25.341.438,71 16:41
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,96 2,28 % 285.568.149,60 16:42
ISSEN ISBIR SENTETIK DOKUMA 11,12 1,09 % 14.085.210,44 16:41
ISYAT IS YAT. ORT. 11,00 -0,81 % 26.663.129,80 16:42
IZENR IZDEMIR ENERJI 27,10 -0,51 % 74.614.787,78 16:42
IZFAS IZMIR FIRCA 20,64 0,68 % 45.075.807,78 16:41
IZINV IZ YATIRIM HOLDING 62,70 1,62 % 40.050.690,55 16:42
IZMDC IZMIR DEMIR CELIK 7,33 -1,87 % 83.057.039,24 16:42
JANTS JANTSA JANT SANAYI 321,75 -2,65 % 314.041.151,25 16:42
KAPLM KAPLAMIN 178,50 8,44 % 22.764.540,60 16:41
KAREL KAREL ELEKTRONIK 15,22 -1,74 % 41.360.845,40 16:41
KARSN KARSAN OTOMOTIV 13,38 0,38 % 1.378.812.060,96 16:42
KARTN KARTONSAN 131,80 0,92 % 84.547.297,70 16:41
KARYE KARTAL YEN. ENERJI 39,48 2,02 % 58.240.987,98 16:42
KATMR KATMERCILER EKIPMAN 2,26 0,44 % 66.830.085,33 16:42
KAYSE KAYSERI SEKER FABRIKASI 30,10 1,01 % 71.771.627,58 16:42
KBORU KUZEY BORU 106,60 -0,74 % 151.640.748,00 16:42
KCAER KOCAER CELIK 56,20 -1,23 % 351.844.462,40 16:42
KCHOL KOC HOLDING 212,90 0,42 % 2.387.809.219,90 16:42
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,73 -0,51 % 25.926.653,17 16:41
KFEIN KAFEIN YAZILIM 141,20 0,14 % 240.208.981,00 16:42
KGYO KORAY GMYO 37,44 -0,27 % 7.004.799,90 16:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,28 -2,19 % 28.994.105,87 16:42
KLGYO KILER GMYO 6,78 9,89 % 1.404.497.276,22 16:42
KLKIM KALEKIM KIMYEVI MADDELER 25,80 -0,31 % 42.044.116,76 16:42
KLMSN KLIMASAN KLIMA 31,64 -1,06 % 20.749.423,64 16:42
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 45,08 2,59 % 61.182.200,86 16:41
KLSER KALESERAMIK 59,15 0,00 % 83.876.795,55 16:42
KLSYN KOLEKSIYON MOBILYA 6,54 1,08 % 15.418.318,41 16:41
KMPUR KIMTEKS POLIURETAN 65,20 -2,54 % 76.856.748,75 16:42
KNFRT KONFRUT GIDA 12,01 2,65 % 33.375.366,23 16:42
KONKA KONYA KAGIT 54,95 2,61 % 128.120.724,60 16:42
KONTR KONTROLMATIK TEKNOLOJI 233,20 -0,09 % 617.410.678,00 16:42
KONYA KONYA CIMENTO 11.307,50 0,13 % 238.868.507,50 16:42
KOPOL KOZA POLYESTER 46,58 0,17 % 25.009.509,46 16:42
KORDS KORDSA TEKNIK TEKSTIL 94,25 -0,74 % 57.629.458,45 16:42
KOZAA KOZA MADENCILIK 50,95 0,99 % 475.773.414,45 16:42
KOZAL KOZA ALTIN 22,92 0,09 % 1.195.242.128,48 16:42
KRDMA KARDEMIR (A) 19,92 -0,70 % 29.886.807,82 16:41
KRDMB KARDEMIR (B) 18,90 -0,68 % 20.284.971,71 16:39
KRDMD KARDEMIR (D) 25,22 -0,16 % 1.206.065.127,94 16:42
KRGYO KORFEZ GMYO 24,88 3,07 % 22.724.594,86 16:42
KRONT KRON TEKNOLOJI 24,90 0,40 % 18.349.758,50 16:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,27 3,46 % 25.465.557,54 16:42
KRSTL KRISTAL KOLA 8,73 0,58 % 35.552.720,11 16:42
KRTEK KARSU TEKSTIL 39,08 0,72 % 25.761.789,00 16:42
KRVGD KERVAN GIDA 31,32 0,84 % 30.106.370,54 16:42
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 165,20 9,48 % 217.200.624,90 16:42
KTSKR KUTAHYA SEKER FABRIKASI 73,60 0,20 % 28.713.122,70 16:41
KUTPO KUTAHYA PORSELEN 113,00 3,57 % 99.256.541,10 16:42
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,40 -0,84 % 32.770.407,83 16:42
KZBGY KIZILBUK GYO 23,82 5,96 % 113.016.353,72 16:42
KZGYO KUZUGRUP GMYO 25,30 -2,47 % 59.517.286,16 16:42
LIDER LDR TURIZM 66,20 -0,60 % 23.031.585,50 16:41
LIDFA LIDER FAKTORING 9,09 -2,78 % 150.091.804,68 16:42
LINK LINK BILGISAYAR 446,00 -3,04 % 56.784.245,25 16:42
LKMNH LOKMAN HEKIM SAGLIK 81,00 -2,41 % 17.661.251,90 16:41
LMKDC LIMAK DOGU ANADOLU 26,26 -1,06 % 177.120.579,40 16:42
LOGO LOGO YAZILIM 93,20 -2,41 % 71.066.061,60 16:42
LRSHO LORAS HOLDING 3,06 0,66 % 190.492.052,57 16:41
LUKSK LUKS KADIFE 116,80 1,39 % 21.026.329,70 16:42
MAALT MARMARIS ALTINYUNUS 1.215,00 -3,11 % 37.393.955,00 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 89,60 -0,55 % 48.895.931,75 16:42
MAGEN MARGUN ENERJI 23,10 10,00 % 180.114.961,50 16:42
MAKIM MAKIM MAKINE 27,42 0,51 % 17.578.081,20 16:41
MAKTK MAKINA TAKIM 6,77 -1,88 % 26.477.683,23 16:41
MANAS MANAS ENERJI YONETIMI 11,38 3,17 % 153.490.140,24 16:42
MARBL TUREKS TURUNC MADENCILIK 18,62 1,20 % 91.901.051,05 16:42
MARKA MARKA YATIRIM HOLDING 98,10 -2,68 % 15.385.542,15 16:42
MARTI MARTI OTEL 4,32 4,85 % 101.702.537,93 16:42
MAVI MAVI GIYIM 86,35 -0,35 % 219.129.364,85 16:42
MEDTR MEDITERA TIBBI MALZEME 32,30 -2,12 % 12.413.936,04 16:41
MEGAP MEGA POLIETILEN 5,17 3,40 % 52.149.314,61 16:42
MEGMT MEGA METAL 46,60 -0,09 % 268.841.021,66 16:42
MEKAG MEKA BETON 61,00 -0,73 % 58.471.290,10 16:42
MEPET METRO PETROL VE TESISLERI 12,40 -0,08 % 8.818.393,63 16:41
MERCN MERCAN KIMYA 13,18 1,70 % 22.964.262,97 16:42
MERIT MERIT TURIZM 123,20 -3,83 % 36.453.475,40 16:41
MERKO MERKO GIDA 14,74 1,38 % 27.138.710,43 16:41
METRO METRO HOLDING 2,89 0,70 % 36.631.823,64 16:40
METUR METEMTUR YATIRIM 15,39 6,88 % 131.650.121,08 16:42
MGROS MIGROS TICARET 439,00 2,57 % 833.853.930,00 16:42
MHRGY MHR GMYO 5,04 0,40 % 31.417.714,68 16:42
MIATK MIA TEKNOLOJI 61,10 -0,33 % 477.954.574,05 16:42
MIPAZ MILPA 96,30 0,31 % 66.779.588,40 16:42
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 13,00 -0,15 % 40.450.709,91 16:42
MNDTR MONDI TURKEY 7,00 0,43 % 19.982.052,37 16:41
MOBTL MOBILTEL ILETISIM 7,51 2,18 % 282.502.671,43 16:42
MOGAN MOGAN ENERJI 15,97 -0,62 % 349.968.558,37 16:42
MPARK MLP SAGLIK 222,40 1,09 % 151.813.377,60 16:42
MRGYO MARTI GMYO 6,25 9,84 % 232.256.307,01 16:42
MRSHL MARSHALL 2.143,00 0,80 % 59.376.070,00 16:42
MSGYO MISTRAL GMYO 14,35 2,57 % 20.226.243,09 16:40
MTRKS MATRIKS BILGI DAGITIM 62,25 -3,11 % 34.010.152,45 16:42
MTRYO METRO YAT. ORT. 9,20 2,45 % 4.957.145,05 16:41
MZHLD MAZHAR ZORLU HOLDING 8,61 -0,23 % 9.146.241,59 16:42
NATEN NATUREL ENERJI 60,00 8,70 % 407.945.526,65 16:42
NETAS NETAS TELEKOM. 96,00 -4,95 % 244.980.589,60 16:42
NIBAS NIGBAS NIGDE BETON 21,42 0,19 % 15.505.799,00 16:41
NTGAZ NATURELGAZ 20,20 3,32 % 71.578.882,38 16:42
NTHOL NET HOLDING 30,30 2,92 % 79.923.227,62 16:41
NUGYO NUROL GMYO 7,80 4,00 % 63.591.724,97 16:42
NUHCM NUH CIMENTO 285,75 0,09 % 33.611.362,25 16:41
OBAMS OBA MAKARNACILIK 42,00 -1,18 % 300.124.788,92 16:42
OBASE OBASE BILGISAYAR 54,60 0,00 % 80.408.261,45 16:42
ODAS ODAS ELEKTRIK 9,40 2,17 % 676.678.309,96 16:42
ODINE ODINE TEKNOLOJI 88,00 -4,35 % 1.148.656.299,95 16:42
OFSYM OFIS YEM GIDA 46,28 -0,04 % 25.677.194,52 16:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 176,90 -1,45 % 55.701.291,80 16:42
ORCAY ORCAY ORTAKOY CAY SANAYI 12,33 2,49 % 50.385.243,67 16:42
ORGE ORGE ENERJI ELEKTRIK 71,45 -1,04 % 74.677.404,45 16:42
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 209,60 1,26 % 17.665.034,30 16:41
OSTIM OSTIM ENDUSTRIYEL YAT 6,25 1,13 % 33.225.429,37 16:42
OTKAR OTOKAR 491,00 0,72 % 88.399.996,50 16:42
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,55 0,77 % 278.534.494,65 16:42
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,91 -0,82 % 23.638.002,38 16:42
OYYAT OYAK YATIRIM MENKUL 45,08 0,27 % 7.557.545,48 16:41
OZGYO OZDERICI GMYO 6,16 -0,48 % 53.620.750,69 16:42
OZKGY OZAK GMYO 8,86 2,43 % 96.169.951,83 16:42
OZRDN OZERDEN AMBALAJ 60,65 -1,38 % 6.714.859,50 16:38
OZSUB OZSU BALIK 33,84 -3,31 % 47.643.801,30 16:42
PAGYO PANORA GMYO 38,62 -1,43 % 6.496.321,86 16:39
PAMEL PAMEL ELEKTRIK 133,40 -0,52 % 25.143.823,90 16:42
PAPIL PAPILON SAVUNMA 155,00 1,17 % 115.635.537,50 16:42
PARSN PARSAN 108,40 -1,81 % 34.936.426,60 16:42
PASEU PASIFIK EURASIA LOJISTIK 65,55 -1,72 % 136.682.188,35 16:42
PATEK PASIFIK TEKNOLOJI 106,40 -3,27 % 231.754.634,10 16:42
PCILT PC ILETISIM MEDYA 12,86 -2,21 % 21.534.543,74 16:41
PEGYO PERA GMYO 22,72 1,52 % 72.296.776,60 16:41
PEKGY PEKER GMYO 8,36 10,00 % 468.906.567,70 16:42
PENGD PENGUEN GIDA 7,95 -8,83 % 147.492.265,12 16:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,37 0,38 % 50.938.680,71 16:42
PETKM PETKIM 20,34 0,39 % 1.066.758.344,54 16:42
PETUN PINAR ET VE UN 89,25 2,29 % 28.072.636,80 16:42
PGSUS PEGASUS 964,00 -0,41 % 2.676.957.317,00 16:42
PINSU PINAR SU 22,92 -0,78 % 5.082.306,30 16:42
PKART PLASTIKKART 101,80 6,15 % 121.061.363,15 16:42
PKENT PETROKENT TURIZM 345,75 -2,61 % 76.414.975,75 16:42
PLTUR PLATFORM TURIZM 16,77 4,55 % 51.715.495,84 16:42
PNLSN PANELSAN CATI CEPHE 86,25 -2,60 % 23.514.350,75 16:42
PNSUT PINAR SUT 89,35 0,39 % 20.515.211,15 16:41
POLHO POLISAN HOLDING 13,49 -0,30 % 380.620.270,77 16:42
POLTK POLITEKNIK METAL 20.600,00 -1,90 % 17.905.272,50 16:35
PRDGS PARDUS GIRISIM 6,84 2,55 % 27.639.436,95 16:38
PRKAB TURK PRYSMIAN KABLO 36,30 0,55 % 29.354.921,84 16:42
PRKME PARK ELEK.MADENCILIK 26,70 -3,61 % 70.818.481,54 16:42
PRZMA PRIZMA PRESS MATBAACILIK 45,60 -2,56 % 120.809.182,96 16:42
PSDTC PERGAMON DIS TICARET 116,50 0,00 % 13.418.005,70 16:41
PSGYO PASIFIK GMYO 6,30 -5,97 % 427.668.983,96 16:42
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 98.269.848,85 16:42
RALYH RAL YATIRIM HOLDING 183,10 1,16 % 88.325.905,20 16:42
RAYSG RAY SIGORTA 480,75 2,07 % 75.783.018,00 16:42
REEDR REEDER TEKNOLOJI 44,44 -0,98 % 693.553.708,64 16:42
RNPOL RAINBOW POLIKARBONAT 35,30 0,86 % 25.055.402,84 16:42
RODRG RODRIGO TEKSTIL 101,10 5,26 % 17.690.083,85 16:42
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,84 -0,08 % 27.169.809,36 16:42
RUBNS RUBENIS TEKSTIL 36,96 2,61 % 85.226.411,88 16:42
RYGYO REYSAS GMYO 33,52 0,36 % 118.832.149,22 16:42
RYSAS REYSAS LOJISTIK 42,00 -2,60 % 40.901.494,18 16:41
SAFKR SAFKAR EGE SOGUTMACILIK 40,92 -2,99 % 21.497.780,78 16:41
SAHOL SABANCI HOLDING 89,20 1,13 % 1.811.185.590,85 16:42
SAMAT SARAY MATBAACILIK 49,58 -0,20 % 14.364.790,73 16:42
SANEL SANEL MUHENDISLIK 29,10 -2,68 % 17.170.257,08 16:42
SANFM SANIFOAM ENDUSTRI 62,00 -0,48 % 16.915.733,80 16:42
SANKO SANKO PAZARLAMA 24,44 -0,57 % 12.079.741,98 16:41
SARKY SARKUYSAN 33,14 -3,38 % 43.183.392,04 16:42
SASA SASA POLYESTER 39,82 -0,80 % 952.924.532,46 16:42
SAYAS SAY YENILENEBILIR ENERJI 82,70 -0,96 % 79.765.561,00 16:42
SDTTR SDT UZAY VE SAVUNMA 334,75 -1,69 % 111.463.233,75 16:42
SEGYO SEKER GMYO 4,88 9,66 % 98.166.783,91 16:42
SEKFK SEKER FIN. KIR. 18,73 -1,89 % 13.831.562,10 16:42
SEKUR SEKURO PLASTIK 13,30 -0,45 % 48.187.989,54 16:42
SELEC SELCUK ECZA DEPOSU 55,80 1,00 % 62.157.298,10 16:42
SELGD SELCUK GIDA 61,00 1,41 % 50.908.120,85 16:42
SELVA SELVA GIDA 13,99 -0,64 % 17.973.582,32 16:42
SEYKM SEYITLER KIMYA 8,76 -2,67 % 267.218.236,78 16:42
SILVR SILVERLINE ENDUSTRI 21,04 -2,14 % 24.120.416,26 16:42
SISE SISE CAM 48,82 0,00 % 1.175.018.643,82 16:42
SKBNK SEKERBANK 4,76 -1,86 % 279.038.299,99 16:42
SKTAS SOKTAS 6,59 1,38 % 78.149.957,11 16:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 161,00 -2,54 % 33.754.310,70 16:42
SKYMD SEKER YATIRIM 11,40 3,45 % 149.014.556,59 16:42
SMART SMARTIKS YAZILIM 46,42 -6,03 % 163.173.143,96 16:42
SMRTG SMART GUNES ENERJISI TEK. 56,15 -0,18 % 183.316.447,55 16:42
SNGYO SINPAS GMYO 4,57 -4,79 % 160.629.939,25 16:32
SNICA SANICA ISI SANAYI 40,06 -9,98 % 842.130.671,72 16:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,05 4,34 % 179.373.095,22 16:42
SOKM SOK MARKETLER TICARET 57,15 2,42 % 766.978.924,25 16:42
SONME SONMEZ FILAMENT 100,90 6,04 % 19.455.890,05 16:42
SRVGY SERVET GMYO 318,50 3,16 % 82.112.472,75 16:41
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,59 0,34 % 14.715.212,04 16:42
SURGY SUR TATIL EVLERI GMYO 47,38 4,13 % 137.498.878,94 16:42
SUWEN SUWEN TEKSTIL 20,08 -5,82 % 56.503.189,91 16:42
TABGD TAB GIDA 146,30 -0,34 % 433.996.078,40 16:42
TARKM TARKIM BITKI KORUMA 579,50 -3,58 % 173.075.269,00 16:42
TATEN TATLIPINAR ENERJI URETIM 32,52 -1,33 % 112.432.528,48 16:42
TATGD TAT GIDA 27,88 1,98 % 42.195.401,18 16:41
TAVHL TAV HAVALIMANLARI 200,00 0,45 % 337.763.531,20 16:41
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,75 0,57 % 1.171.880.848,45 16:42
TDGYO TREND GMYO 16,21 0,31 % 63.226.723,06 16:42
TEKTU TEK-ART TURIZM 3,87 1,57 % 64.860.468,00 16:42
TERA TERA YATIRIM MENKUL DEGERLER 41,50 -1,19 % 10.399.505,02 16:42
TETMT TETAMAT GIDA 12.665,00 4,15 % 32.775.822,50 16:42
TEZOL EUROPAP TEZOL KAGIT 21,98 -0,45 % 67.886.183,12 16:42
TGSAS TGS DIS TICARET 81,50 -3,03 % 63.464.446,20 16:41
THYAO TURK HAVA YOLLARI 311,75 0,65 % 10.384.287.987,75 16:42
TKFEN TEKFEN HOLDING 47,62 3,30 % 414.789.485,14 16:42
TKNSA TEKNOSA IC VE DIS TICARET 39,56 -1,35 % 94.038.642,78 16:42
TLMAN TRABZON LIMAN 129,90 -1,14 % 36.792.603,80 16:42
TMPOL TEMAPOL POLIMER PLASTIK 99,00 -2,85 % 35.773.277,20 16:41
TMSN TUMOSAN MOTOR VE TRAKTOR 169,30 -1,86 % 386.277.238,10 16:42
TNZTP TAPDI TINAZTEPE 61,80 2,83 % 28.037.501,60 16:42
TOASO TOFAS OTO. FAB. 269,75 0,00 % 1.035.693.853,50 16:42
TRCAS TURCAS PETROL 26,88 0,37 % 62.152.441,62 16:41
TRGYO TORUNLAR GMYO 45,36 -2,11 % 87.714.545,44 16:42
TRILC TURK ILAC SERUM 22,42 -1,23 % 262.757.093,52 16:42
TSGYO TSKB GMYO 12,45 -0,40 % 22.944.404,52 16:42
TSKB T.S.K.B. 9,75 -4,88 % 331.826.060,50 16:42
TSPOR TRABZONSPOR SPORTIF 2,04 9,68 % 475.134.549,27 16:42
TTKOM TURK TELEKOM 39,76 -0,45 % 652.674.302,16 16:42
TTRAK TURK TRAKTOR 907,50 -0,22 % 220.424.795,00 16:42
TUCLK TUGCELIK 11,44 -0,52 % 16.013.352,33 16:42
TUKAS TUKAS 8,36 0,72 % 166.298.761,97 16:42
TUPRS TUPRAS 189,20 0,75 % 2.689.031.702,30 16:42
TUREX TUREKS TURIZM TASIMACILIK 49,12 0,57 % 31.821.903,56 16:42
TURGG TURKER PROJE GAYRIMENKUL 623,50 -0,72 % 20.051.525,50 16:40
TURSG TURKIYE SIGORTA 64,70 -0,23 % 222.143.294,70 16:42
UFUK UFUK YATIRIM 514,00 4,10 % 29.025.268,50 16:41
ULAS ULASLAR TURIZM YAT. 34,30 8,82 % 82.132.098,94 16:42
ULKER ULKER BISKUVI 108,80 -0,64 % 364.677.573,40 16:42
ULUFA ULUSAL FAKTORING 14,87 -3,06 % 120.920.349,87 16:42
ULUSE ULUSOY ELEKTRIK 182,60 0,33 % 25.860.229,30 16:42
ULUUN ULUSOY UN SANAYI 29,76 3,12 % 105.653.776,94 16:42
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,36 0,46 % 15.398.918,19 16:41
USAK USAK SERAMIK 9,48 -0,73 % 15.479.934,62 16:42
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,34 -1,34 % 1.457.647.233,60 16:42
VAKFN VAKIF FIN. KIR. 3,22 -1,23 % 76.201.186,62 16:42
VAKKO VAKKO TEKSTIL 90,50 -0,06 % 53.629.093,50 16:42
VANGD VANET GIDA 22,84 -0,52 % 38.469.501,72 16:40
VBTYZ VBT YAZILIM 36,28 -2,73 % 110.051.097,24 16:42
VERTU VERUSATURK GIRISIM 47,36 0,42 % 25.804.774,14 16:42
VERUS VERUSA HOLDING 264,50 -2,40 % 11.565.347,00 16:41
VESBE VESTEL BEYAZ ESYA 21,46 -0,46 % 99.709.001,12 16:42
VESTL VESTEL 84,85 -1,68 % 456.229.589,10 16:42
VKFYO VAKIF YAT. ORT. 22,42 -0,27 % 13.110.422,44 16:41
VKGYO VAKIF GMYO 2,03 4,10 % 166.807.673,98 16:42
VKING VIKING KAGIT 54,40 5,53 % 156.329.094,90 16:42
VRGYO VERA KONSEPT GMYO 34,70 -0,17 % 112.714.668,46 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 406,50 -4,41 % 115.885.975,50 16:42
YATAS YATAS 31,84 -0,75 % 68.871.526,60 16:42
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 -2,36 % 31.459.791,78 16:42
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 209,40 0,43 % 335.372.430,90 16:42
YESIL YESIL YATIRIM HOLDING 4,96 5,53 % 340.420.206,32 16:42
YGGYO YENI GIMAT GMYO 44,00 0,00 % 9.964.397,38 16:41
YGYO YESIL GMYO 7,50 9,97 % 6.903.705,00 16:37
YKBNK YAPI VE KREDI BANK. 30,10 -3,46 % 2.266.832.232,96 16:42
YKSLN YUKSELEN CELIK 23,02 5,99 % 48.786.712,74 16:42
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 73,80 -0,61 % 46.329.679,75 16:42
YYAPI YESIL YAPI 4,91 9,84 % 400.990.506,55 16:42
YYLGD YAYLA GIDA 14,23 3,12 % 214.801.338,80 16:42
ZEDUR ZEDUR ENERJI 86,45 0,00 % 16.355.293,55 16:42
ZOREN ZORLU ENERJI 6,73 6,83 % 3.730.063.767,25 16:42
ZRGYO ZIRAAT GMYO 6,87 1,18 % 17.708.328,03 16:42

UYGULAMALAR

HESABIM